Orora Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	2.580	2.610	2.580	2.600	2.311	4,848,846
2024-03-12	2.610	2.630	2.570	2.590	2.303	6,340,381
2024-03-11	2.620	2.635	2.600	2.600	2.311	3,525,375
2024-03-08	2.670	2.670	2.630	2.640	2.347	3,813,429
2024-03-07	2.670	2.680	2.630	2.650	2.356	4,449,253
2024-03-06	2.670	2.670	2.630	2.650	2.356	3,841,153
2024-03-05	2.650	2.670	2.630	2.660	2.365	4,031,720
2024-03-04	2.700	2.720	2.685	2.710	2.365	2,768,226
2024-03-01	2.690	2.710	2.675	2.700	2.356	2,647,525
2024-02-29	2.650	2.700	2.640	2.680	2.339	3,921,126
2024-02-28	2.660	2.670	2.635	2.650	2.312	15,741,977
2024-02-27	2.660	2.660	2.620	2.650	2.312	7,344,619
2024-02-26	2.670	2.680	2.625	2.660	2.321	11,829,719
2024-02-23	2.610	2.665	2.610	2.650	2.312	16,660,667
2024-02-22	2.590	2.645	2.580	2.610	2.278	7,252,882
2024-02-21	2.650	2.660	2.570	2.600	2.269	7,946,233
2024-02-20	2.710	2.710	2.645	2.650	2.312	5,524,137
2024-02-19	2.920	2.970	2.660	2.710	2.365	9,862,588
2024-02-16	2.910	2.920	2.830	2.900	2.531	4,073,115
2024-02-15	2.850	2.860	2.820	2.860	2.496	2,453,914
2024-02-14	2.800	2.840	2.800	2.830	2.470	2,417,714
2024-02-13	2.810	2.840	2.805	2.830	2.470	10,639,034
2024-02-12	2.850	2.855	2.810	2.820	2.461	1,563,827
2024-02-09	2.850	2.860	2.825	2.840	2.478	2,415,003
2024-02-08	2.850	2.875	2.830	2.850	2.487	2,032,584
2024-02-07	2.850	2.880	2.830	2.830	2.470	3,607,833
2024-02-06	2.780	2.850	2.780	2.830	2.470	2,652,814
2024-02-05	2.790	2.815	2.770	2.780	2.426	2,850,897
2024-02-02	2.790	2.825	2.775	2.810	2.452	3,158,032
2024-02-01	2.780	2.845	2.770	2.780	2.426	4,041,082
2024-01-31	2.750	2.830	2.740	2.800	2.443	8,721,792
2024-01-30	2.770	2.790	2.725	2.740	2.391	3,056,999
2024-01-29	2.690	2.770	2.690	2.760	2.408	4,187,063
2024-01-25	2.670	2.685	2.655	2.680	2.339	2,791,115
2024-01-24	2.660	2.690	2.645	2.660	2.321	1,960,743
2024-01-23	2.620	2.670	2.620	2.660	2.321	2,198,417
2024-01-22	2.630	2.655	2.610	2.630	2.295	1,480,227
2024-01-19	2.660	2.670	2.590	2.590	2.260	2,846,485
2024-01-18	2.640	2.660	2.620	2.630	2.295	2,027,302
2024-01-17	2.670	2.710	2.635	2.650	2.312	3,590,759
2024-01-16	2.620	2.690	2.600	2.690	2.347	3,643,976
2024-01-15	2.630	2.660	2.610	2.620	2.286	378,906
2024-01-12	2.610	2.630	2.605	2.620	2.286	1,383,523
2024-01-11	2.650	2.670	2.600	2.610	2.278	1,561,227
2024-01-10	2.610	2.670	2.590	2.650	2.312	2,570,375
2024-01-09	2.590	2.615	2.570	2.580	2.251	3,131,225
2024-01-08	2.620	2.630	2.555	2.570	2.243	2,359,412
2024-01-05	2.610	2.630	2.600	2.610	2.278	668,735
2024-01-04	2.600	2.615	2.585	2.600	2.269	1,807,419
2024-01-03	2.600	2.620	2.595	2.600	2.269	3,195,054
2024-01-02	2.610	2.625	2.595	2.610	2.278	883,906
2023-12-29	2.590	2.620	2.580	2.600	2.269	2,150,825
2023-12-28	2.640	2.640	2.585	2.610	2.278	1,241,782
2023-12-27	2.590	2.610	2.575	2.600	2.269	2,024,807
2023-12-22	2.580	2.600	2.560	2.560	2.234	2,421,024
2023-12-21	2.600	2.615	2.570	2.570	2.243	4,190,172
2023-12-20	2.670	2.670	2.620	2.620	2.286	6,133,086
2023-12-19	2.580	2.610	2.540	2.600	2.269	4,410,401
2023-12-18	2.530	2.575	2.510	2.540	2.216	2,926,628
2023-12-15	2.600	2.600	2.530	2.550	2.225	13,627,208

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0400 AUD
2026-02-27	0.0500 AUD
2025-08-29	0.0500 AUD
2025-02-28	0.0500 AUD
2024-08-30	0.0500 AUD
2024-03-05	0.0500 AUD
2023-09-01	0.0841 AUD
2023-03-01	0.0794 AUD
2022-09-05	0.0794 AUD
2022-03-01	0.0748 AUD
2021-09-06	0.0701 AUD
2021-03-03	0.0607 AUD
2020-09-07	0.0514 AUD
2020-06-19	0.5805 AUD
2020-02-26	0.0759 AUD
2019-09-16	0.0759 AUD
2019-02-27	0.0759 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.