Orora Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	3.018	3.074	3.018	3.074	2.614	3,076,242
2023-06-29	3.037	3.079	3.018	3.055	2.598	3,221,725
2023-06-28	3.027	3.055	3.027	3.027	2.574	1,677,718
2023-06-27	3.009	3.027	2.990	3.018	2.566	1,683,838
2023-06-26	2.981	3.009	2.967	2.999	2.550	1,346,743
2023-06-23	3.046	3.060	2.981	2.990	2.542	1,250,860
2023-06-22	3.093	3.112	3.065	3.065	2.606	3,688,837
2023-06-21	3.055	3.093	3.037	3.084	2.622	1,910,004
2023-06-20	3.018	3.065	2.999	3.055	2.598	1,293,025
2023-06-19	3.037	3.037	2.962	3.009	2.558	2,305,850
2023-06-16	3.037	3.046	2.981	2.999	2.550	3,614,063
2023-06-15	2.990	3.060	2.971	3.037	2.582	3,319,115
2023-06-14	2.962	3.009	2.943	2.999	2.550	2,888,936
2023-06-13	2.962	2.971	2.934	2.934	2.495	1,979,245
2023-06-09	2.915	2.953	2.906	2.943	2.503	1,337,839
2023-06-08	3.018	3.027	2.925	2.953	2.511	3,914,649
2023-06-07	2.999	3.009	2.943	2.981	2.535	8,017,131
2023-06-06	3.037	3.046	2.971	2.990	2.542	4,045,173
2023-06-05	3.084	3.093	3.046	3.065	2.606	2,845,490
2023-06-02	3.046	3.065	3.027	3.037	2.582	2,395,516
2023-06-01	3.055	3.088	2.999	3.055	2.598	3,534,812
2023-05-31	3.046	3.084	3.037	3.074	2.614	5,325,378
2023-05-30	3.102	3.107	3.065	3.074	2.614	3,247,702
2023-05-29	3.130	3.130	3.084	3.102	2.638	2,477,094
2023-05-26	3.121	3.140	3.084	3.112	2.646	1,238,389
2023-05-25	3.112	3.140	3.093	3.130	2.662	1,287,847
2023-05-24	3.093	3.140	3.093	3.140	2.670	1,424,958
2023-05-23	3.102	3.130	3.084	3.130	2.662	1,491,510
2023-05-22	3.112	3.112	3.079	3.093	2.630	1,303,396
2023-05-19	3.121	3.130	3.093	3.130	2.662	1,247,874
2023-05-18	3.093	3.116	3.074	3.112	2.646	1,653,917
2023-05-17	3.084	3.112	3.055	3.093	2.630	1,179,565
2023-05-16	3.130	3.135	3.084	3.084	2.622	1,405,527
2023-05-15	3.112	3.149	3.102	3.149	2.678	671,991
2023-05-12	3.130	3.163	3.112	3.121	2.654	1,108,198
2023-05-11	3.112	3.149	3.084	3.130	2.662	1,329,680
2023-05-10	3.074	3.121	3.074	3.112	2.646	1,794,189
2023-05-09	3.093	3.130	3.093	3.093	2.630	2,061,619
2023-05-08	3.186	3.186	3.107	3.121	2.654	1,720,639
2023-05-05	3.140	3.177	3.112	3.149	2.678	1,529,429
2023-05-04	3.112	3.140	3.074	3.112	2.646	2,307,559
2023-05-03	3.168	3.186	3.121	3.130	2.662	8,303,858
2023-05-02	3.214	3.224	3.186	3.205	2.725	2,256,258
2023-05-01	3.242	3.270	3.228	3.233	2.749	1,646,553
2023-04-28	3.224	3.224	3.177	3.205	2.725	1,813,221
2023-04-27	3.242	3.261	3.158	3.186	2.709	1,888,340
2023-04-26	3.280	3.298	3.252	3.261	2.773	2,426,116
2023-04-24	3.289	3.298	3.270	3.289	2.797	587,697
2023-04-21	3.298	3.317	3.270	3.280	2.789	1,681,857
2023-04-20	3.270	3.298	3.252	3.289	2.797	2,574,911
2023-04-19	3.233	3.261	3.205	3.252	2.765	1,813,873
2023-04-18	3.224	3.238	3.196	3.233	2.749	1,409,522
2023-04-17	3.261	3.261	3.228	3.233	2.749	855,581
2023-04-14	3.242	3.247	3.214	3.233	2.749	1,589,677
2023-04-13	3.270	3.284	3.242	3.242	2.757	1,224,913
2023-04-12	3.261	3.298	3.261	3.270	2.781	933,297
2023-04-11	3.261	3.270	3.233	3.261	2.773	1,594,886
2023-04-06	3.261	3.261	3.177	3.233	2.749	2,298,724
2023-04-05	3.233	3.242	3.186	3.214	2.733	1,739,041
2023-04-04	3.186	3.228	3.177	3.224	2.741	1,729,317

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0400 AUD
2026-02-27	0.0500 AUD
2025-08-29	0.0500 AUD
2025-02-28	0.0500 AUD
2024-08-30	0.0500 AUD
2024-03-05	0.0500 AUD
2023-09-01	0.0841 AUD
2023-03-01	0.0794 AUD
2022-09-05	0.0794 AUD
2022-03-01	0.0748 AUD
2021-09-06	0.0701 AUD
2021-03-03	0.0607 AUD
2020-09-07	0.0514 AUD
2020-06-19	0.5805 AUD
2020-02-26	0.0759 AUD
2019-09-16	0.0759 AUD
2019-02-27	0.0759 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.