Orora Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	2.672	2.742	2.672	2.719	2.256	1,051,969
2023-01-05	2.719	2.728	2.654	2.691	2.233	2,190,796
2023-01-04	2.710	2.710	2.654	2.682	2.225	1,323,839
2023-01-03	2.728	2.728	2.644	2.654	2.202	1,241,420
2022-12-30	2.738	2.738	2.686	2.700	2.241	1,049,444
2022-12-29	2.719	2.719	2.672	2.691	2.233	1,470,886
2022-12-28	2.766	2.766	2.728	2.728	2.264	886,345
2022-12-23	2.766	2.784	2.747	2.784	2.311	1,339,482
2022-12-22	2.775	2.789	2.756	2.775	2.303	1,289,773
2022-12-21	2.775	2.803	2.719	2.775	2.303	3,003,716
2022-12-20	2.794	2.794	2.710	2.719	2.256	1,979,941
2022-12-19	2.831	2.831	2.784	2.784	2.311	1,249,459
2022-12-16	2.803	2.859	2.803	2.822	2.342	4,883,717
2022-12-15	2.794	2.836	2.784	2.803	2.326	3,217,614
2022-12-14	2.841	2.841	2.803	2.803	2.326	2,775,369
2022-12-13	2.878	2.878	2.813	2.841	2.357	2,359,850
2022-12-12	2.897	2.906	2.850	2.850	2.365	2,240,697
2022-12-09	2.906	2.906	2.864	2.897	2.404	1,490,118
2022-12-08	2.906	2.911	2.869	2.878	2.388	2,139,041
2022-12-07	2.934	2.943	2.887	2.897	2.404	3,562,380
2022-12-06	2.934	2.976	2.925	2.962	2.458	1,298,845
2022-12-05	2.906	2.934	2.906	2.925	2.427	4,128,851
2022-12-02	2.934	2.934	2.887	2.897	2.404	2,077,474
2022-12-01	2.925	2.962	2.915	2.925	2.427	1,457,656
2022-11-30	2.915	2.925	2.878	2.915	2.419	5,138,092
2022-11-29	2.915	2.934	2.906	2.915	2.419	1,275,358
2022-11-28	2.953	2.957	2.915	2.925	2.427	1,977,649
2022-11-25	2.943	2.967	2.906	2.925	2.427	1,946,858
2022-11-24	2.906	2.925	2.869	2.915	2.419	2,617,003
2022-11-23	2.943	2.943	2.906	2.943	2.442	1,485,980
2022-11-22	2.943	2.957	2.906	2.915	2.419	1,436,395
2022-11-21	2.971	2.981	2.906	2.915	2.419	1,471,188
2022-11-18	2.897	2.962	2.897	2.943	2.442	6,193,735
2022-11-17	2.859	2.915	2.850	2.897	2.404	2,129,728
2022-11-16	2.822	2.878	2.803	2.869	2.380	2,195,702
2022-11-15	2.803	2.859	2.803	2.859	2.373	1,050,344
2022-11-14	2.831	2.831	2.775	2.794	2.318	1,505,842
2022-11-11	2.775	2.817	2.756	2.803	2.326	3,106,965
2022-11-10	2.728	2.766	2.710	2.738	2.272	2,285,234
2022-11-09	2.766	2.775	2.691	2.747	2.280	3,305,676
2022-11-08	2.710	2.747	2.691	2.747	2.280	1,784,976
2022-11-07	2.747	2.775	2.728	2.747	2.280	1,687,006
2022-11-04	2.803	2.822	2.728	2.728	2.264	1,827,188
2022-11-03	2.822	2.850	2.813	2.813	2.334	1,259,563
2022-11-02	2.897	2.925	2.859	2.878	2.388	1,535,754
2022-11-01	2.841	2.897	2.831	2.897	2.404	2,392,166
2022-10-31	2.915	2.925	2.813	2.831	2.349	3,073,479
2022-10-28	2.878	2.915	2.841	2.859	2.373	2,820,695
2022-10-27	2.897	2.934	2.887	2.897	2.404	947,899
2022-10-26	2.915	2.943	2.887	2.897	2.404	955,622
2022-10-25	2.925	2.943	2.901	2.915	2.419	981,904
2022-10-24	2.925	2.943	2.887	2.897	2.404	1,441,027
2022-10-21	2.841	2.897	2.831	2.859	2.373	3,333,583
2022-10-20	2.859	2.943	2.841	2.869	2.380	2,048,375
2022-10-19	2.878	2.906	2.859	2.878	2.388	1,150,121
2022-10-18	2.841	2.859	2.822	2.822	2.342	1,167,256
2022-10-17	2.859	2.878	2.813	2.822	2.342	1,143,583
2022-10-14	2.822	2.897	2.822	2.887	2.396	1,434,666
2022-10-13	2.794	2.841	2.794	2.803	2.326	1,853,031
2022-10-12	2.822	2.850	2.803	2.803	2.326	1,492,482

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0400 AUD
2026-02-27	0.0500 AUD
2025-08-29	0.0500 AUD
2025-02-28	0.0500 AUD
2024-08-30	0.0500 AUD
2024-03-05	0.0500 AUD
2023-09-01	0.0841 AUD
2023-03-01	0.0794 AUD
2022-09-05	0.0794 AUD
2022-03-01	0.0748 AUD
2021-09-06	0.0701 AUD
2021-03-03	0.0607 AUD
2020-09-07	0.0514 AUD
2020-06-19	0.5805 AUD
2020-02-26	0.0759 AUD
2019-09-16	0.0759 AUD
2019-02-27	0.0759 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.