Orora Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.475	1.480	1.460	1.465	1.426	1,948,554
2026-07-24	1.430	1.470	1.430	1.455	1.416	2,947,255
2026-07-23	1.460	1.495	1.455	1.455	1.416	4,497,632
2026-07-22	1.450	1.475	1.430	1.465	1.426	3,444,289
2026-07-21	1.420	1.445	1.400	1.430	1.392	3,136,117
2026-07-20	1.455	1.455	1.420	1.430	1.392	3,291,498
2026-07-17	1.440	1.455	1.430	1.435	1.396	2,981,047
2026-07-16	1.415	1.470	1.400	1.425	1.387	7,337,343
2026-07-15	1.410	1.470	1.390	1.405	1.367	7,363,968
2026-07-14	1.380	1.395	1.370	1.375	1.338	2,960,028
2026-07-13	1.390	1.415	1.380	1.385	1.348	3,489,463
2026-07-10	1.380	1.405	1.375	1.390	1.353	3,121,784
2026-07-09	1.355	1.390	1.320	1.375	1.338	4,115,285
2026-07-08	1.295	1.385	1.213	1.375	1.338	9,627,550
2026-07-07	1.375	1.415	1.360	1.410	1.372	3,979,518
2026-07-06	1.385	1.405	1.380	1.385	1.348	5,229,958
2026-07-03	1.400	1.405	1.375	1.385	1.348	4,535,187
2026-07-02	1.370	1.400	1.355	1.395	1.357	4,825,974
2026-07-01	1.380	1.433	1.363	1.395	1.357	5,552,513
2026-06-30	1.385	1.400	1.373	1.385	1.348	5,218,319
2026-06-29	1.415	1.425	1.370	1.380	1.343	3,300,442
2026-06-26	1.405	1.420	1.375	1.405	1.367	4,144,911
2026-06-25	1.380	1.405	1.365	1.405	1.367	4,636,077
2026-06-24	1.375	1.380	1.345	1.360	1.323	4,232,632
2026-06-23	1.370	1.385	1.355	1.360	1.323	5,701,944
2026-06-22	1.430	1.440	1.375	1.385	1.348	3,815,092
2026-06-19	1.450	1.475	1.435	1.435	1.396	11,744,760
2026-06-18	1.460	1.465	1.430	1.440	1.401	5,567,958
2026-06-17	1.405	1.455	1.405	1.450	1.411	3,951,605
2026-06-16	1.400	1.425	1.400	1.410	1.372	3,358,556
2026-06-15	1.395	1.440	1.390	1.420	1.382	5,431,619
2026-06-12	1.390	1.405	1.365	1.380	1.343	2,535,624
2026-06-11	1.360	1.373	1.345	1.350	1.314	4,420,156
2026-06-10	1.330	1.375	1.315	1.370	1.333	4,310,336
2026-06-09	1.240	1.310	1.240	1.310	1.275	4,558,096
2026-06-05	1.255	1.265	1.240	1.250	1.216	5,706,014
2026-06-04	1.260	1.275	1.250	1.255	1.221	3,350,352
2026-06-03	1.270	1.275	1.245	1.270	1.236	3,464,240
2026-06-02	1.265	1.275	1.240	1.265	1.231	2,590,629
2026-06-01	1.300	1.300	1.265	1.285	1.250	2,606,413
2026-05-29	1.290	1.310	1.285	1.305	1.270	5,294,942
2026-05-28	1.300	1.310	1.275	1.285	1.250	4,441,664
2026-05-27	1.320	1.320	1.295	1.300	1.265	2,688,446
2026-05-26	1.310	1.330	1.305	1.315	1.280	2,689,152
2026-05-25	1.300	1.315	1.290	1.310	1.275	2,663,647
2026-05-22	1.290	1.313	1.285	1.300	1.265	2,385,968
2026-05-21	1.285	1.295	1.275	1.290	1.255	4,568,136
2026-05-20	1.260	1.275	1.250	1.265	1.231	4,909,791
2026-05-19	1.265	1.280	1.245	1.270	1.236	5,244,937
2026-05-18	1.280	1.280	1.245	1.255	1.221	5,644,278
2026-05-15	1.330	1.330	1.280	1.285	1.250	3,442,043
2026-05-14	1.345	1.353	1.288	1.295	1.260	9,806,275
2026-05-13	1.360	1.375	1.345	1.350	1.314	3,747,201
2026-05-12	1.375	1.390	1.360	1.370	1.333	2,712,774
2026-05-11	1.390	1.415	1.390	1.395	1.357	3,193,349
2026-05-08	1.390	1.420	1.385	1.400	1.362	4,568,441
2026-05-07	1.395	1.440	1.385	1.410	1.372	7,175,238
2026-05-06	1.370	1.385	1.360	1.385	1.348	4,605,593
2026-05-05	1.360	1.370	1.340	1.355	1.319	3,905,799
2026-05-04	1.360	1.408	1.360	1.375	1.338	4,104,575

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0400 AUD
2026-02-27	0.0500 AUD
2025-08-29	0.0500 AUD
2025-02-28	0.0500 AUD
2024-08-30	0.0500 AUD
2024-03-05	0.0500 AUD
2023-09-01	0.0841 AUD
2023-03-01	0.0794 AUD
2022-09-05	0.0794 AUD
2022-03-01	0.0748 AUD
2021-09-06	0.0701 AUD
2021-03-03	0.0607 AUD
2020-09-07	0.0514 AUD
2020-06-19	0.5805 AUD
2020-02-26	0.0759 AUD
2019-09-16	0.0759 AUD
2019-02-27	0.0759 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.