Orora Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3.018 | 3.079 | 3.018 | 3.046 | 2.410 | 1,671,996 |
| 2021-10-27 | 3.018 | 3.065 | 2.999 | 3.027 | 2.395 | 1,550,075 |
| 2021-10-26 | 3.027 | 3.055 | 2.999 | 3.027 | 2.395 | 1,595,354 |
| 2021-10-25 | 3.046 | 3.046 | 2.999 | 3.018 | 2.388 | 2,494,812 |
| 2021-10-22 | 3.046 | 3.055 | 3.009 | 3.018 | 2.388 | 2,506,524 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 AUD |
| 2026-02-27 | 0.0500 AUD |
| 2025-08-29 | 0.0500 AUD |
| 2025-02-28 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-05 | 0.0500 AUD |
| 2023-09-01 | 0.0841 AUD |
| 2023-03-01 | 0.0794 AUD |
| 2022-09-05 | 0.0794 AUD |
| 2022-03-01 | 0.0748 AUD |
| 2021-09-06 | 0.0701 AUD |
| 2021-03-03 | 0.0607 AUD |
| 2020-09-07 | 0.0514 AUD |
| 2020-06-19 | 0.5805 AUD |
| 2020-02-26 | 0.0759 AUD |
| 2019-09-16 | 0.0759 AUD |
| 2019-02-27 | 0.0759 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.