Orora Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	3.018	3.079	3.018	3.046	2.410	1,671,996
2021-10-27	3.018	3.065	2.999	3.027	2.395	1,550,075
2021-10-26	3.027	3.055	2.999	3.027	2.395	1,595,354
2021-10-25	3.046	3.046	2.999	3.018	2.388	2,494,812
2021-10-22	3.046	3.055	3.009	3.018	2.388	2,506,524
2021-10-21	2.915	3.055	2.906	3.018	2.388	3,400,038
2021-10-20	2.943	2.999	2.934	2.934	2.321	2,305,386
2021-10-19	2.878	2.943	2.878	2.906	2.299	3,212,517
2021-10-18	2.915	2.915	2.855	2.897	2.292	1,145,647
2021-10-15	2.962	2.967	2.915	2.925	2.314	1,553,545
2021-10-14	2.934	2.981	2.906	2.953	2.336	2,745,414

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.