Orora Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.340 | 1.385 | 1.323 | 1.375 | 1.338 | 4,463,361 |
| 2026-04-30 | 1.355 | 1.395 | 1.310 | 1.310 | 1.275 | 13,656,944 |
| 2026-04-29 | 1.405 | 1.425 | 1.405 | 1.425 | 1.387 | 2,183,621 |
| 2026-04-28 | 1.405 | 1.420 | 1.385 | 1.415 | 1.377 | 2,342,694 |
| 2026-04-27 | 1.425 | 1.425 | 1.400 | 1.410 | 1.372 | 1,684,059 |
| 2026-04-24 | 1.455 | 1.455 | 1.410 | 1.425 | 1.387 | 2,369,907 |
| 2026-04-23 | 1.430 | 1.450 | 1.425 | 1.445 | 1.406 | 4,728,761 |
| 2026-04-22 | 1.490 | 1.490 | 1.430 | 1.435 | 1.396 | 2,576,684 |
| 2026-04-21 | 1.480 | 1.525 | 1.480 | 1.485 | 1.445 | 7,459,336 |
| 2026-04-20 | 1.490 | 1.493 | 1.460 | 1.480 | 1.440 | 6,284,560 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 AUD |
| 2026-02-27 | 0.0500 AUD |
| 2025-08-29 | 0.0500 AUD |
| 2025-02-28 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-05 | 0.0500 AUD |
| 2023-09-01 | 0.0841 AUD |
| 2023-03-01 | 0.0794 AUD |
| 2022-09-05 | 0.0794 AUD |
| 2022-03-01 | 0.0748 AUD |
| 2021-09-06 | 0.0701 AUD |
| 2021-03-03 | 0.0607 AUD |
| 2020-09-07 | 0.0514 AUD |
| 2020-06-19 | 0.5805 AUD |
| 2020-02-26 | 0.0759 AUD |
| 2019-09-16 | 0.0759 AUD |
| 2019-02-27 | 0.0759 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.