Orora Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.000	2.050	1.990	2.030	1.930	2,150,387
2025-11-06	2.010	2.030	2.000	2.000	1.902	2,902,533
2025-11-05	1.985	2.000	1.965	2.000	1.902	3,090,979
2025-11-04	1.975	1.985	1.955	1.975	1.878	3,204,288
2025-11-03	2.020	2.030	1.980	1.985	1.887	2,721,640
2025-10-31	2.030	2.050	2.010	2.010	1.911	3,328,254
2025-10-30	2.020	2.050	2.000	2.030	1.930	5,138,170
2025-10-29	2.030	2.050	2.010	2.050	1.949	3,654,706
2025-10-28	2.050	2.050	2.010	2.020	1.921	3,933,530
2025-10-27	2.060	2.070	2.040	2.050	1.949	1,772,789
2025-10-24	2.050	2.055	2.020	2.050	1.949	2,782,990
2025-10-23	2.010	2.050	1.995	2.050	1.949	3,543,226
2025-10-22	2.010	2.010	1.960	1.995	1.897	3,603,168
2025-10-21	2.020	2.030	1.990	2.010	1.911	5,949,007
2025-10-20	2.020	2.040	1.995	2.010	1.911	4,173,768
2025-10-17	2.020	2.030	2.000	2.010	1.911	4,179,753
2025-10-16	2.030	2.040	1.990	2.030	1.930	2,369,449
2025-10-15	2.030	2.075	2.000	2.020	1.921	4,685,346
2025-10-14	2.010	2.040	2.005	2.020	1.921	3,064,154
2025-10-13	2.040	2.040	2.010	2.030	1.930	4,797,587
2025-10-10	2.020	2.050	2.000	2.050	1.949	2,826,331
2025-10-09	2.030	2.040	2.005	2.020	1.921	8,043,808
2025-10-08	2.050	2.050	2.020	2.030	1.930	2,181,876
2025-10-07	2.040	2.080	2.040	2.050	1.949	3,656,350
2025-10-06	2.060	2.060	2.040	2.040	1.940	1,227,706
2025-10-03	2.030	2.060	2.010	2.050	1.949	4,313,348
2025-10-02	2.030	2.070	2.020	2.050	1.949	3,228,647
2025-10-01	2.080	2.090	2.040	2.050	1.949	8,806,488
2025-09-30	2.090	2.115	2.080	2.080	1.978	5,488,745
2025-09-29	2.090	2.120	2.070	2.090	1.987	2,820,767
2025-09-26	2.070	2.100	2.060	2.090	1.987	4,197,016
2025-09-25	2.060	2.110	2.060	2.100	1.997	4,293,294
2025-09-24	2.070	2.100	2.060	2.100	1.997	3,541,635
2025-09-23	2.100	2.140	2.080	2.080	1.978	5,620,296
2025-09-22	2.100	2.140	2.090	2.100	1.997	2,495,285
2025-09-19	2.140	2.160	2.100	2.100	1.997	32,610,333
2025-09-18	2.160	2.160	2.120	2.130	2.025	2,311,205
2025-09-17	2.180	2.180	2.150	2.170	2.063	2,974,314
2025-09-16	2.140	2.160	2.135	2.140	2.035	4,602,526
2025-09-15	2.100	2.130	2.090	2.120	2.016	4,792,997
2025-09-12	2.100	2.120	2.090	2.100	1.997	2,654,144
2025-09-11	2.000	2.090	2.000	2.090	1.987	7,147,173
2025-09-10	2.010	2.030	1.990	2.000	1.902	1,960,206
2025-09-09	2.050	2.050	2.010	2.010	1.911	1,606,488
2025-09-08	2.070	2.075	2.035	2.050	1.949	4,655,186
2025-09-05	2.080	2.090	2.040	2.060	1.959	8,724,226
2025-09-04	2.050	2.080	2.050	2.070	1.968	5,092,709
2025-09-03	2.100	2.110	2.080	2.090	1.987	3,939,417
2025-09-02	2.110	2.130	2.100	2.120	2.016	3,141,443
2025-09-01	2.090	2.120	2.070	2.100	1.997	4,583,617
2025-08-29	2.110	2.120	2.075	2.080	1.978	6,094,841
2025-08-28	2.190	2.190	2.150	2.150	1.997	3,493,825
2025-08-27	2.210	2.220	2.170	2.180	2.025	7,119,764
2025-08-26	2.240	2.250	2.200	2.210	2.053	8,498,945
2025-08-25	2.260	2.300	2.250	2.250	2.090	3,968,908
2025-08-22	2.320	2.320	2.260	2.270	2.108	3,311,499
2025-08-21	2.320	2.330	2.270	2.310	2.145	5,066,910
2025-08-20	2.330	2.330	2.280	2.310	2.145	3,542,584
2025-08-19	2.330	2.340	2.290	2.310	2.145	3,052,712
2025-08-18	2.270	2.350	2.240	2.350	2.183	5,721,579

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0400 AUD
2026-02-27	0.0500 AUD
2025-08-29	0.0500 AUD
2025-02-28	0.0500 AUD
2024-08-30	0.0500 AUD
2024-03-05	0.0500 AUD
2023-09-01	0.0841 AUD
2023-03-01	0.0794 AUD
2022-09-05	0.0794 AUD
2022-03-01	0.0748 AUD
2021-09-06	0.0701 AUD
2021-03-03	0.0607 AUD
2020-09-07	0.0514 AUD
2020-06-19	0.5805 AUD
2020-02-26	0.0759 AUD
2019-09-16	0.0759 AUD
2019-02-27	0.0759 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.