Orora Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	2.320	2.380	2.300	2.320	2.155	10,937,482
2025-08-14	2.200	2.310	2.150	2.220	2.062	11,671,054
2025-08-13	2.120	2.120	2.095	2.110	1.960	1,335,270
2025-08-12	2.120	2.120	2.080	2.110	1.960	3,364,671
2025-08-11	2.120	2.130	2.090	2.120	1.969	3,217,224
2025-08-08	2.120	2.120	2.090	2.120	1.969	4,258,818
2025-08-07	2.100	2.110	2.080	2.110	1.960	2,980,519
2025-08-06	2.090	2.100	2.055	2.090	1.941	1,747,054
2025-08-05	2.080	2.090	2.060	2.070	1.923	1,763,611
2025-08-04	2.030	2.070	2.030	2.060	1.913	1,461,102
2025-08-01	2.060	2.060	2.025	2.050	1.904	2,572,137
2025-07-31	2.080	2.090	2.060	2.080	1.932	2,882,312
2025-07-30	2.070	2.095	2.060	2.090	1.941	2,997,969
2025-07-29	2.100	2.120	2.080	2.080	1.932	7,914,141
2025-07-28	2.050	2.145	2.050	2.120	1.969	4,935,317
2025-07-25	2.080	2.090	2.040	2.050	1.904	3,606,266
2025-07-24	2.170	2.170	2.085	2.100	1.950	9,488,502
2025-07-23	2.110	2.180	2.100	2.160	2.006	5,000,346
2025-07-22	2.090	2.100	2.060	2.090	1.941	9,677,804
2025-07-21	2.130	2.130	2.090	2.100	1.950	10,968,784
2025-07-18	2.120	2.140	2.105	2.130	1.978	3,002,160
2025-07-17	2.140	2.140	2.080	2.110	1.960	5,538,759
2025-07-16	2.110	2.130	2.085	2.110	1.960	4,226,189
2025-07-15	2.120	2.160	2.070	2.140	1.988	4,758,921
2025-07-14	2.090	2.100	2.050	2.070	1.923	3,881,974
2025-07-11	2.100	2.110	2.070	2.110	1.960	4,293,103
2025-07-10	2.080	2.110	2.050	2.100	1.950	10,926,167
2025-07-09	2.040	2.070	2.025	2.060	1.913	4,207,235
2025-07-08	1.985	2.030	1.960	2.020	1.876	5,109,670
2025-07-07	2.000	2.020	1.975	1.975	1.834	2,837,830
2025-07-04	1.980	2.010	1.970	2.000	1.858	3,294,615
2025-07-03	1.920	1.975	1.903	1.970	1.830	3,283,040
2025-07-02	1.925	1.950	1.910	1.915	1.779	3,935,811
2025-07-01	1.900	1.925	1.890	1.910	1.774	2,325,827
2025-06-30	1.915	1.920	1.890	1.890	1.755	4,902,355
2025-06-27	1.885	1.928	1.870	1.915	1.779	5,107,422
2025-06-26	1.840	1.860	1.813	1.860	1.727	3,446,386
2025-06-25	1.840	1.850	1.805	1.825	1.695	5,037,675
2025-06-24	1.800	1.835	1.795	1.815	1.686	3,744,824
2025-06-23	1.795	1.795	1.770	1.790	1.662	2,276,331
2025-06-20	1.775	1.790	1.770	1.790	1.662	11,809,032
2025-06-19	1.815	1.815	1.765	1.790	1.662	6,232,036
2025-06-18	1.820	1.820	1.790	1.795	1.667	2,959,572
2025-06-17	1.820	1.840	1.805	1.825	1.695	4,751,192
2025-06-16	1.840	1.845	1.805	1.830	1.700	3,153,044
2025-06-13	1.820	1.830	1.800	1.815	1.686	3,088,697
2025-06-12	1.865	1.875	1.815	1.820	1.690	5,414,821
2025-06-11	1.880	1.900	1.855	1.855	1.723	3,390,640
2025-06-10	1.870	1.890	1.860	1.880	1.746	3,249,826
2025-06-06	1.885	1.890	1.845	1.865	1.732	3,442,037
2025-06-05	1.885	1.895	1.870	1.880	1.746	2,324,659
2025-06-04	1.900	1.910	1.865	1.880	1.746	3,173,157
2025-06-03	1.915	1.938	1.885	1.885	1.751	2,723,924
2025-06-02	1.880	1.960	1.880	1.930	1.793	3,902,523
2025-05-30	1.930	1.945	1.870	1.870	1.737	9,265,562
2025-05-29	1.925	1.955	1.910	1.935	1.797	2,621,457
2025-05-28	1.940	1.950	1.920	1.930	1.793	2,290,098
2025-05-27	1.950	1.950	1.905	1.925	1.788	2,710,083
2025-05-26	1.940	1.950	1.920	1.925	1.788	3,959,311
2025-05-23	1.960	1.990	1.950	1.955	1.816	3,223,040

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0400 AUD
2026-02-27	0.0500 AUD
2025-08-29	0.0500 AUD
2025-02-28	0.0500 AUD
2024-08-30	0.0500 AUD
2024-03-05	0.0500 AUD
2023-09-01	0.0841 AUD
2023-03-01	0.0794 AUD
2022-09-05	0.0794 AUD
2022-03-01	0.0748 AUD
2021-09-06	0.0701 AUD
2021-03-03	0.0607 AUD
2020-09-07	0.0514 AUD
2020-06-19	0.5805 AUD
2020-02-26	0.0759 AUD
2019-09-16	0.0759 AUD
2019-02-27	0.0759 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.