Orora Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	2.520	2.520	2.470	2.480	2.250	5,043,705
2024-11-25	2.550	2.550	2.480	2.480	2.250	4,152,085
2024-11-22	2.490	2.530	2.470	2.520	2.286	3,933,105
2024-11-21	2.560	2.560	2.480	2.480	2.250	2,506,290
2024-11-20	2.520	2.520	2.480	2.500	2.268	3,230,835
2024-11-19	2.490	2.550	2.470	2.530	2.295	3,253,144
2024-11-18	2.450	2.490	2.430	2.490	2.259	4,696,779
2024-11-15	2.480	2.480	2.430	2.450	2.223	1,907,548
2024-11-14	2.500	2.500	2.440	2.460	2.232	2,911,522
2024-11-13	2.390	2.480	2.390	2.480	2.250	3,909,756
2024-11-12	2.420	2.470	2.400	2.460	2.232	3,567,558
2024-11-11	2.400	2.420	2.370	2.400	2.177	2,561,619
2024-11-08	2.410	2.420	2.360	2.400	2.177	1,809,628
2024-11-07	2.400	2.400	2.350	2.380	2.159	3,676,888
2024-11-06	2.380	2.415	2.370	2.380	2.159	2,767,765
2024-11-05	2.370	2.390	2.350	2.370	2.150	5,109,833
2024-11-04	2.410	2.410	2.360	2.380	2.159	2,310,206
2024-11-01	2.390	2.405	2.375	2.390	2.168	2,227,021
2024-10-31	2.460	2.470	2.410	2.410	2.186	4,800,338
2024-10-30	2.460	2.475	2.430	2.440	2.214	4,049,015
2024-10-29	2.490	2.495	2.450	2.470	2.241	3,084,575
2024-10-28	2.470	2.490	2.460	2.470	2.241	2,376,191
2024-10-25	2.520	2.540	2.460	2.470	2.241	3,404,798
2024-10-24	2.570	2.570	2.520	2.520	2.286	6,533,330
2024-10-23	2.550	2.575	2.530	2.550	2.314	2,568,542
2024-10-22	2.580	2.595	2.520	2.540	2.304	2,794,121
2024-10-21	2.630	2.630	2.560	2.600	2.359	5,996,947
2024-10-18	2.560	2.600	2.520	2.580	2.341	3,597,345
2024-10-17	2.550	2.570	2.520	2.550	2.314	4,721,383
2024-10-16	2.610	2.610	2.515	2.520	2.286	7,824,372
2024-10-15	2.600	2.635	2.600	2.610	2.368	2,124,667
2024-10-14	2.610	2.610	2.570	2.590	2.350	1,097,251
2024-10-11	2.600	2.610	2.570	2.580	2.341	1,330,825
2024-10-10	2.590	2.620	2.585	2.600	2.359	1,574,899
2024-10-09	2.610	2.620	2.545	2.590	2.350	2,874,060
2024-10-08	2.600	2.650	2.580	2.630	2.386	1,709,965
2024-10-07	2.630	2.660	2.630	2.650	2.404	910,652
2024-10-04	2.620	2.660	2.600	2.650	2.404	1,569,950
2024-10-03	2.680	2.700	2.650	2.650	2.404	1,647,876
2024-10-02	2.670	2.675	2.635	2.660	2.413	6,088,834
2024-10-01	2.720	2.720	2.665	2.690	2.441	1,479,769
2024-09-30	2.670	2.740	2.670	2.730	2.477	5,499,186
2024-09-27	2.630	2.680	2.600	2.670	2.422	3,584,446
2024-09-26	2.630	2.680	2.615	2.640	2.395	5,474,312
2024-09-25	2.640	2.645	2.580	2.600	2.359	6,869,625
2024-09-24	2.620	2.630	2.600	2.600	2.359	3,657,080
2024-09-23	2.630	2.660	2.625	2.630	2.386	1,967,004
2024-09-20	2.710	2.730	2.680	2.680	2.431	8,679,996
2024-09-19	2.720	2.730	2.690	2.710	2.459	3,865,180
2024-09-18	2.670	2.740	2.670	2.700	2.450	3,118,826
2024-09-17	2.630	2.690	2.630	2.680	2.431	3,435,999
2024-09-16	2.670	2.680	2.605	2.640	2.395	3,762,913
2024-09-13	2.640	2.660	2.620	2.660	2.413	2,631,297
2024-09-12	2.610	2.630	2.580	2.630	2.386	1,987,493
2024-09-11	2.630	2.630	2.580	2.580	2.341	3,644,883
2024-09-10	2.600	2.630	2.570	2.610	2.368	5,255,996
2024-09-09	2.590	2.650	2.570	2.610	2.368	6,841,018
2024-09-06	2.560	2.650	2.550	2.620	2.377	8,446,681
2024-09-05	2.750	2.750	2.590	2.590	2.350	14,907,907
2024-09-04	2.700	2.750	2.610	2.680	2.431	33,820,013

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0400 AUD
2026-02-27	0.0500 AUD
2025-08-29	0.0500 AUD
2025-02-28	0.0500 AUD
2024-08-30	0.0500 AUD
2024-03-05	0.0500 AUD
2023-09-01	0.0841 AUD
2023-03-01	0.0794 AUD
2022-09-05	0.0794 AUD
2022-03-01	0.0748 AUD
2021-09-06	0.0701 AUD
2021-03-03	0.0607 AUD
2020-09-07	0.0514 AUD
2020-06-19	0.5805 AUD
2020-02-26	0.0759 AUD
2019-09-16	0.0759 AUD
2019-02-27	0.0759 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.