Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.015	0.016	0.015	0.016	0.016	2,008,147
2024-09-02	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	1,593,468
2024-08-29	0.015	0.015	0.014	0.014	0.014	450,007
2024-08-28	0.016	0.016	0.016	0.016	0.016	68,937
2024-08-27	0.016	0.016	0.016	0.016	0.016	108
2024-08-26	0.015	0.016	0.015	0.015	0.015	349,337
2024-08-23	0.015	0.015	0.015	0.015	0.015	333,333
2024-08-22	0.016	0.016	0.016	0.016	0.016	103,945
2024-08-21	0.015	0.016	0.015	0.016	0.016	883,816
2024-08-20	0.016	0.016	0.016	0.016	0.016	150,000
2024-08-19	0.015	0.016	0.015	0.016	0.016	807,524
2024-08-16	0.015	0.015	0.015	0.015	0.015	269,212
2024-08-15	0.015	0.015	0.014	0.014	0.014	2
2024-08-14	0.015	0.015	0.015	0.015	0.015	198,057
2024-08-13	0.016	0.016	0.015	0.015	0.015	26,314
2024-08-12	0.015	0.015	0.015	0.015	0.015	349,391
2024-08-09	0.015	0.015	0.015	0.015	0.015	151,400
2024-08-08	0.016	0.016	0.016	0.016	0.016	64,116
2024-08-07	0.015	0.015	0.015	0.015	0.015	0
2024-08-06	0.015	0.015	0.015	0.015	0.015	606,812
2024-08-05	0.016	0.016	0.015	0.015	0.015	122,636
2024-08-02	0.016	0.016	0.016	0.016	0.016	284,321
2024-08-01	0.016	0.016	0.016	0.016	0.016	1,608,783
2024-07-31	0.016	0.016	0.016	0.016	0.016	2,606,981
2024-07-30	0.017	0.017	0.016	0.016	0.016	633,717
2024-07-29	0.018	0.018	0.018	0.018	0.018	279,545
2024-07-26	0.015	0.017	0.015	0.017	0.017	167,335
2024-07-25	0.017	0.017	0.016	0.016	0.016	1,954,292
2024-07-24	0.018	0.018	0.018	0.018	0.018	166,334
2024-07-23	0.018	0.018	0.017	0.017	0.017	13,786
2024-07-22	0.016	0.018	0.016	0.017	0.017	2,947,102
2024-07-19	0.015	0.017	0.015	0.016	0.016	6,145,252
2024-07-18	0.015	0.015	0.015	0.015	0.015	500,000
2024-07-17	0.016	0.016	0.015	0.015	0.015	103,350
2024-07-16	0.017	0.017	0.015	0.015	0.015	714,049
2024-07-15	0.017	0.017	0.016	0.017	0.017	105,589
2024-07-12	0.017	0.017	0.017	0.017	0.017	12,500
2024-07-11	0.017	0.017	0.016	0.017	0.017	498,638
2024-07-10	0.017	0.017	0.016	0.017	0.017	883,718
2024-07-09	0.016	0.017	0.015	0.017	0.017	977,020
2024-07-08	0.016	0.016	0.016	0.016	0.016	107,785
2024-07-05	0.015	0.015	0.015	0.015	0.015	184,154
2024-07-04	0.015	0.015	0.015	0.015	0.015	0
2024-07-03	0.016	0.016	0.015	0.015	0.015	53,336
2024-07-02	0.015	0.015	0.015	0.015	0.015	94,347
2024-07-01	0.017	0.017	0.015	0.015	0.015	395,597
2024-06-28	0.015	0.015	0.015	0.015	0.015	0
2024-06-27	0.015	0.015	0.015	0.015	0.015	0
2024-06-26	0.015	0.015	0.015	0.015	0.015	0
2024-06-25	0.015	0.015	0.015	0.015	0.015	0
2024-06-24	0.016	0.016	0.015	0.015	0.015	1,025,726
2024-06-21	0.017	0.017	0.016	0.016	0.016	462,270
2024-06-20	0.015	0.015	0.015	0.015	0.015	155,000
2024-06-19	0.017	0.017	0.015	0.015	0.015	299,792
2024-06-18	0.016	0.016	0.016	0.016	0.016	50,982
2024-06-17	0.016	0.016	0.016	0.016	0.016	53,211
2024-06-14	0.017	0.017	0.015	0.015	0.015	1,265,739
2024-06-13	0.017	0.017	0.017	0.017	0.017	361,108
2024-06-12	0.017	0.017	0.017	0.017	0.017	316,825

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.