Orion Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.026	0.026	0.025	0.026	0.026	3,181,812
2026-10-16	0.025	0.026	0.025	0.025	0.025	1,694,247
2026-10-15	0.026	0.026	0.026	0.026	0.026	106,379
2026-10-14	0.025	0.026	0.025	0.026	0.026	450,608
2026-10-13	0.025	0.025	0.025	0.025	0.025	0
2026-10-12	0.024	0.026	0.024	0.025	0.025	1,309,396
2026-10-09	0.025	0.025	0.024	0.024	0.024	283,966
2026-10-08	0.025	0.026	0.025	0.025	0.025	2,234,661
2026-10-07	0.023	0.023	0.022	0.022	0.022	979,708
2026-10-06	0.024	0.024	0.023	0.023	0.023	211,697
2026-10-05	0.021	0.024	0.021	0.023	0.023	5,685,730
2026-10-02	0.022	0.022	0.022	0.022	0.022	97,000
2026-10-01	0.023	0.023	0.023	0.023	0.023	18
2026-09-30	0.023	0.023	0.023	0.023	0.023	254,433
2026-09-29	0.024	0.024	0.024	0.024	0.024	323
2026-09-28	0.024	0.025	0.024	0.024	0.024	649,165
2026-09-25	0.025	0.025	0.024	0.024	0.024	200,265
2026-09-24	0.024	0.024	0.024	0.024	0.024	1,123,353
2026-09-23	0.025	0.025	0.024	0.024	0.024	1,525,317
2026-09-22	0.026	0.026	0.026	0.026	0.026	18,707
2026-09-21	0.026	0.026	0.026	0.026	0.026	25,224

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.