Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.026	0.026	0.025	0.026	0.026	3,181,812
2026-10-16	0.025	0.026	0.025	0.025	0.025	1,694,247
2026-10-15	0.026	0.026	0.026	0.026	0.026	106,379
2026-10-14	0.025	0.026	0.025	0.026	0.026	450,608
2026-10-13	0.025	0.025	0.025	0.025	0.025	0
2026-10-12	0.024	0.026	0.024	0.025	0.025	1,309,396
2026-10-09	0.025	0.025	0.024	0.024	0.024	283,966
2026-10-08	0.025	0.026	0.025	0.025	0.025	2,234,661
2026-10-07	0.023	0.023	0.022	0.022	0.022	979,708
2026-10-06	0.024	0.024	0.023	0.023	0.023	211,697
2026-10-05	0.021	0.024	0.021	0.023	0.023	5,685,730
2026-10-02	0.022	0.022	0.022	0.022	0.022	97,000
2026-10-01	0.023	0.023	0.023	0.023	0.023	18
2026-09-30	0.023	0.023	0.023	0.023	0.023	254,433
2026-09-29	0.024	0.024	0.024	0.024	0.024	323
2026-09-28	0.024	0.025	0.024	0.024	0.024	649,165
2026-09-25	0.025	0.025	0.024	0.024	0.024	200,265
2026-09-24	0.024	0.024	0.024	0.024	0.024	1,123,353
2026-09-23	0.025	0.025	0.024	0.024	0.024	1,525,317
2026-09-22	0.026	0.026	0.026	0.026	0.026	18,707
2026-09-21	0.026	0.026	0.026	0.026	0.026	25,224
2026-09-18	0.025	0.026	0.025	0.026	0.026	1,975,077
2026-09-17	0.025	0.025	0.025	0.025	0.025	80,953
2026-09-16	0.024	0.024	0.024	0.024	0.024	166
2026-09-15	0.026	0.026	0.024	0.024	0.024	314,820
2026-09-14	0.025	0.026	0.025	0.025	0.025	559,497
2026-09-11	0.024	0.025	0.024	0.025	0.025	2,094,628
2026-09-10	0.024	0.024	0.024	0.024	0.024	58,000
2026-09-09	0.024	0.024	0.024	0.024	0.024	137,120
2026-09-08	0.023	0.025	0.023	0.025	0.025	2,186,846
2026-09-07	0.023	0.023	0.023	0.023	0.023	3,050,751
2026-09-04	0.023	0.023	0.022	0.023	0.023	3,092,959
2026-09-03	0.023	0.023	0.023	0.023	0.023	3,614
2026-09-02	0.023	0.023	0.023	0.023	0.023	1,390,804
2026-09-01	0.023	0.023	0.023	0.023	0.023	100,020
2026-08-31	0.023	0.023	0.023	0.023	0.023	753,236
2026-08-28	0.023	0.023	0.023	0.023	0.023	2,288,129
2026-08-27	0.023	0.023	0.022	0.022	0.022	548,800
2026-08-26	0.023	0.023	0.023	0.023	0.023	801,357
2026-08-25	0.023	0.023	0.023	0.023	0.023	5,143,298
2026-08-24	0.022	0.023	0.022	0.023	0.023	363,493
2026-08-21	0.022	0.022	0.022	0.022	0.022	32,060
2026-08-20	0.022	0.022	0.022	0.022	0.022	345,900
2026-08-19	0.023	0.023	0.023	0.023	0.023	0
2026-08-18	0.023	0.023	0.023	0.023	0.023	216
2026-08-17	0.023	0.023	0.022	0.023	0.023	1,748,150
2026-08-14	0.023	0.023	0.023	0.023	0.023	2,329,213
2026-08-13	0.023	0.023	0.023	0.023	0.023	20,872
2026-08-12	0.023	0.023	0.022	0.023	0.023	2,466,828
2026-08-11	0.023	0.023	0.022	0.023	0.023	687,092
2026-08-10	0.024	0.024	0.022	0.022	0.022	4,416,534
2026-08-07	0.025	0.025	0.023	0.023	0.023	6,778,397
2026-08-06	0.024	0.024	0.024	0.024	0.024	703,659
2026-08-05	0.024	0.024	0.024	0.024	0.024	418,400
2026-08-04	0.023	0.023	0.023	0.023	0.023	123,900
2026-08-03	0.023	0.024	0.023	0.023	0.023	65,818
2026-07-31	0.022	0.023	0.022	0.023	0.023	1,627,883
2026-07-30	0.022	0.022	0.022	0.022	0.022	99,526
2026-07-29	0.022	0.023	0.022	0.023	0.023	50,911
2026-07-28	0.022	0.022	0.022	0.022	0.022	2,478

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.