Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.018	0.018	0.017	0.017	0.017	591,078
2024-06-07	0.018	0.018	0.018	0.018	0.018	163,230
2024-06-06	0.018	0.018	0.018	0.018	0.018	0
2024-06-05	0.018	0.021	0.018	0.018	0.018	863,075
2024-06-04	0.018	0.018	0.018	0.018	0.018	0
2024-06-03	0.018	0.019	0.018	0.018	0.018	2,348,111
2024-05-31	0.018	0.018	0.018	0.018	0.018	0
2024-05-30	0.018	0.018	0.018	0.018	0.018	68,825
2024-05-29	0.019	0.019	0.019	0.019	0.019	850,278
2024-05-28	0.019	0.019	0.019	0.019	0.019	155,000
2024-05-27	0.020	0.020	0.019	0.019	0.019	579,770
2024-05-24	0.020	0.020	0.019	0.019	0.019	661,253
2024-05-23	0.019	0.020	0.019	0.020	0.020	183,500
2024-05-22	0.020	0.020	0.019	0.019	0.019	220,882
2024-05-21	0.020	0.020	0.020	0.020	0.020	190,000
2024-05-20	0.020	0.022	0.020	0.020	0.020	963,443
2024-05-17	0.020	0.021	0.020	0.020	0.020	959,370
2024-05-16	0.020	0.020	0.019	0.019	0.019	218,758
2024-05-15	0.021	0.021	0.020	0.021	0.021	105,421
2024-05-14	0.019	0.020	0.019	0.019	0.019	166,794
2024-05-13	0.020	0.020	0.019	0.019	0.019	329,865
2024-05-10	0.020	0.020	0.020	0.020	0.020	282,016
2024-05-09	0.020	0.020	0.019	0.020	0.020	426,971
2024-05-08	0.020	0.020	0.018	0.018	0.018	418,780
2024-05-07	0.020	0.020	0.019	0.019	0.019	348,482
2024-05-06	0.019	0.019	0.019	0.019	0.019	131,578
2024-05-03	0.018	0.018	0.018	0.018	0.018	50,000
2024-05-02	0.017	0.019	0.017	0.019	0.019	1,058,246
2024-05-01	0.019	0.019	0.018	0.019	0.019	3,336,716
2024-04-30	0.021	0.021	0.019	0.019	0.019	2,557,374
2024-04-29	0.021	0.023	0.020	0.020	0.020	2,427,299
2024-04-26	0.019	0.022	0.019	0.021	0.021	3,779,817
2024-04-24	0.019	0.020	0.017	0.018	0.018	2,060,283
2024-04-23	0.020	0.025	0.019	0.019	0.019	11,767,051
2024-04-22	0.018	0.020	0.017	0.018	0.018	19,461,985
2024-04-19	0.013	0.013	0.013	0.013	0.013	0
2024-04-18	0.013	0.013	0.013	0.013	0.013	0
2024-04-17	0.013	0.013	0.013	0.013	0.013	100,000
2024-04-16	0.014	0.014	0.014	0.014	0.014	50,000
2024-04-15	0.014	0.014	0.014	0.014	0.014	534,596
2024-04-12	0.015	0.015	0.014	0.015	0.015	525,275
2024-04-11	0.014	0.014	0.014	0.014	0.014	0
2024-04-10	0.014	0.014	0.014	0.014	0.014	100,000
2024-04-09	0.013	0.015	0.013	0.015	0.015	984,886
2024-04-08	0.012	0.012	0.012	0.012	0.012	0
2024-04-05	0.013	0.013	0.012	0.012	0.012	1,083,000
2024-04-04	0.014	0.014	0.014	0.014	0.014	41,024
2024-04-03	0.014	0.014	0.014	0.014	0.014	208,976
2024-04-02	0.014	0.014	0.014	0.014	0.014	685,831
2024-03-28	0.013	0.014	0.013	0.014	0.014	204,856
2024-03-27	0.014	0.014	0.014	0.014	0.014	500,000
2024-03-26	0.013	0.013	0.013	0.013	0.013	200,004
2024-03-25	0.014	0.014	0.014	0.014	0.014	0
2024-03-22	0.014	0.014	0.014	0.014	0.014	70,358
2024-03-21	0.013	0.013	0.013	0.013	0.013	0
2024-03-20	0.013	0.013	0.013	0.013	0.013	3,500
2024-03-19	0.013	0.013	0.013	0.013	0.013	0
2024-03-18	0.013	0.013	0.013	0.013	0.013	0
2024-03-15	0.014	0.014	0.013	0.013	0.013	940,812
2024-03-14	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.