Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.014	0.014	0.014	0.014	0.014	926
2024-03-12	0.014	0.014	0.014	0.014	0.014	230,769
2024-03-11	0.013	0.013	0.013	0.013	0.013	0
2024-03-08	0.013	0.013	0.013	0.013	0.013	226,772
2024-03-07	0.013	0.013	0.013	0.013	0.013	50,000
2024-03-06	0.015	0.015	0.015	0.015	0.015	1,637
2024-03-05	0.015	0.015	0.015	0.015	0.015	754,806
2024-03-04	0.013	0.015	0.013	0.015	0.015	665,282
2024-03-01	0.013	0.013	0.013	0.013	0.013	953,363
2024-02-29	0.013	0.014	0.013	0.013	0.013	333,825
2024-02-28	0.013	0.013	0.013	0.013	0.013	127,371
2024-02-27	0.013	0.013	0.013	0.013	0.013	19,264
2024-02-26	0.013	0.013	0.013	0.013	0.013	100,000
2024-02-23	0.014	0.014	0.013	0.013	0.013	1,000,000
2024-02-22	0.014	0.014	0.014	0.014	0.014	106,323
2024-02-21	0.013	0.014	0.013	0.013	0.013	312,000
2024-02-20	0.014	0.014	0.014	0.014	0.014	105,294
2024-02-19	0.013	0.013	0.013	0.013	0.013	500,406
2024-02-16	0.013	0.013	0.013	0.013	0.013	25,498
2024-02-15	0.014	0.014	0.014	0.014	0.014	2,103
2024-02-14	0.013	0.013	0.013	0.013	0.013	924,000
2024-02-13	0.014	0.014	0.013	0.013	0.013	621,764
2024-02-12	0.014	0.014	0.013	0.013	0.013	450,000
2024-02-09	0.014	0.014	0.014	0.014	0.014	50,000
2024-02-08	0.014	0.014	0.014	0.014	0.014	91,376
2024-02-07	0.014	0.014	0.014	0.014	0.014	356,147
2024-02-06	0.013	0.013	0.013	0.013	0.013	125,000
2024-02-05	0.014	0.014	0.013	0.013	0.013	250,000
2024-02-02	0.015	0.015	0.015	0.015	0.015	32,712
2024-02-01	0.014	0.014	0.014	0.014	0.014	0
2024-01-31	0.014	0.014	0.014	0.014	0.014	120,004
2024-01-30	0.014	0.014	0.014	0.014	0.014	0
2024-01-29	0.014	0.014	0.014	0.014	0.014	74,223
2024-01-25	0.014	0.014	0.014	0.014	0.014	489,911
2024-01-24	0.014	0.015	0.014	0.015	0.015	170,000
2024-01-23	0.013	0.015	0.013	0.015	0.015	282,440
2024-01-22	0.014	0.014	0.014	0.014	0.014	71,052
2024-01-19	0.014	0.014	0.014	0.014	0.014	50,000
2024-01-18	0.013	0.013	0.013	0.013	0.013	1,000
2024-01-17	0.013	0.013	0.013	0.013	0.013	0
2024-01-16	0.013	0.013	0.013	0.013	0.013	0
2024-01-15	0.013	0.013	0.013	0.013	0.013	0
2024-01-12	0.014	0.014	0.013	0.013	0.013	1,000,000
2024-01-11	0.015	0.015	0.015	0.015	0.015	228,588
2024-01-10	0.014	0.014	0.014	0.014	0.014	100,000
2024-01-09	0.014	0.014	0.014	0.014	0.014	65,469
2024-01-08	0.015	0.015	0.015	0.015	0.015	0
2024-01-05	0.015	0.015	0.015	0.015	0.015	263,157
2024-01-04	0.015	0.015	0.015	0.015	0.015	200,000
2024-01-03	0.014	0.015	0.014	0.015	0.015	137,037
2024-01-02	0.014	0.014	0.014	0.014	0.014	0
2023-12-29	0.014	0.014	0.014	0.014	0.014	2,580
2023-12-28	0.014	0.014	0.014	0.014	0.014	101,573
2023-12-27	0.014	0.014	0.014	0.014	0.014	100,000
2023-12-22	0.014	0.014	0.014	0.014	0.014	0
2023-12-21	0.014	0.014	0.014	0.014	0.014	0
2023-12-20	0.014	0.014	0.014	0.014	0.014	100,000
2023-12-19	0.013	0.013	0.013	0.013	0.013	1,189,849
2023-12-18	0.016	0.016	0.015	0.015	0.015	899,251
2023-12-15	0.016	0.016	0.015	0.016	0.016	1,012,451

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.