Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.014	0.015	0.014	0.015	0.015	489,299
2023-12-13	0.013	0.015	0.013	0.014	0.014	899,946
2023-12-12	0.013	0.013	0.013	0.013	0.013	0
2023-12-11	0.013	0.013	0.013	0.013	0.013	100,000
2023-12-08	0.013	0.013	0.013	0.013	0.013	100,000
2023-12-07	0.013	0.013	0.013	0.013	0.013	80,000
2023-12-06	0.013	0.014	0.013	0.013	0.013	573,842
2023-12-05	0.014	0.014	0.014	0.014	0.014	18,098
2023-12-04	0.014	0.014	0.014	0.014	0.014	980,000
2023-12-01	0.014	0.015	0.014	0.014	0.014	500,000
2023-11-30	0.014	0.014	0.014	0.014	0.014	90,000
2023-11-29	0.014	0.014	0.014	0.014	0.014	677,900
2023-11-28	0.014	0.014	0.014	0.014	0.014	125,000
2023-11-27	0.016	0.016	0.015	0.015	0.015	326,394
2023-11-24	0.016	0.016	0.016	0.016	0.016	43,600
2023-11-23	0.016	0.016	0.016	0.016	0.016	69,250
2023-11-22	0.014	0.014	0.014	0.014	0.014	50,000
2023-11-21	0.014	0.014	0.014	0.014	0.014	1,021,958
2023-11-20	0.015	0.015	0.014	0.014	0.014	100,000
2023-11-17	0.015	0.015	0.014	0.014	0.014	811,099
2023-11-16	0.015	0.015	0.015	0.015	0.015	0
2023-11-15	0.015	0.015	0.015	0.015	0.015	0
2023-11-14	0.016	0.016	0.015	0.015	0.015	2,231,989
2023-11-13	0.017	0.017	0.017	0.017	0.017	0
2023-11-10	0.016	0.017	0.016	0.017	0.017	110,001
2023-11-09	0.016	0.017	0.016	0.016	0.016	565,589
2023-11-08	0.017	0.017	0.016	0.016	0.016	1,100,000
2023-11-07	0.018	0.018	0.018	0.018	0.018	0
2023-11-06	0.017	0.018	0.017	0.018	0.018	430,883
2023-11-03	0.017	0.017	0.016	0.016	0.016	62,336
2023-11-02	0.017	0.017	0.017	0.017	0.017	170,000
2023-11-01	0.017	0.017	0.017	0.017	0.017	750,800
2023-10-31	0.018	0.018	0.018	0.018	0.018	0
2023-10-30	0.018	0.018	0.018	0.018	0.018	818
2023-10-27	0.017	0.017	0.017	0.017	0.017	0
2023-10-26	0.018	0.018	0.017	0.017	0.017	123,272
2023-10-25	0.017	0.017	0.017	0.017	0.017	457,929
2023-10-24	0.017	0.017	0.017	0.017	0.017	0
2023-10-23	0.017	0.017	0.017	0.017	0.017	60,000
2023-10-20	0.017	0.017	0.017	0.017	0.017	40,000
2023-10-19	0.018	0.018	0.018	0.018	0.018	0
2023-10-18	0.017	0.018	0.017	0.018	0.018	273,834
2023-10-17	0.018	0.018	0.018	0.018	0.018	0
2023-10-16	0.018	0.018	0.018	0.018	0.018	0
2023-10-13	0.018	0.018	0.018	0.018	0.018	0
2023-10-12	0.018	0.018	0.018	0.018	0.018	0
2023-10-11	0.018	0.018	0.018	0.018	0.018	0
2023-10-10	0.018	0.018	0.018	0.018	0.018	50,000
2023-10-09	0.018	0.018	0.018	0.018	0.018	800,000
2023-10-06	0.018	0.018	0.018	0.018	0.018	55,000
2023-10-05	0.019	0.019	0.017	0.017	0.017	64,046,009
2023-10-04	0.019	0.019	0.018	0.018	0.018	51,260
2023-10-03	0.020	0.020	0.019	0.019	0.019	116,947
2023-10-02	0.019	0.019	0.019	0.019	0.019	150,000
2023-09-29	0.019	0.019	0.019	0.019	0.019	35,000
2023-09-28	0.019	0.019	0.019	0.019	0.019	22,000
2023-09-27	0.019	0.019	0.019	0.019	0.019	277,280
2023-09-26	0.019	0.019	0.019	0.019	0.019	0
2023-09-25	0.019	0.019	0.019	0.019	0.019	150,672
2023-09-22	0.020	0.020	0.020	0.020	0.020	25,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.