Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.019	0.019	0.019	0.019	0.019	250,000
2023-09-20	0.019	0.019	0.019	0.019	0.019	326,370
2023-09-19	0.018	0.018	0.018	0.018	0.018	282,391
2023-09-18	0.020	0.020	0.018	0.018	0.018	108,108
2023-09-15	0.019	0.020	0.019	0.020	0.020	781,400
2023-09-14	0.019	0.019	0.019	0.019	0.019	828,472
2023-09-13	0.019	0.019	0.018	0.018	0.018	140,500
2023-09-12	0.019	0.019	0.019	0.019	0.019	30,000
2023-09-11	0.020	0.020	0.019	0.019	0.019	52,253
2023-09-08	0.020	0.020	0.020	0.020	0.020	2,100,254
2023-09-07	0.021	0.021	0.020	0.020	0.020	1,224,553
2023-09-06	0.020	0.020	0.020	0.020	0.020	306,346
2023-09-05	0.019	0.020	0.019	0.020	0.020	794,300
2023-09-04	0.019	0.019	0.019	0.019	0.019	99,999
2023-09-01	0.020	0.020	0.019	0.019	0.019	1,174,000
2023-08-31	0.019	0.019	0.019	0.019	0.019	111,620
2023-08-30	0.021	0.021	0.020	0.020	0.020	150,935
2023-08-29	0.020	0.022	0.020	0.021	0.021	165,069
2023-08-28	0.019	0.019	0.019	0.019	0.019	0
2023-08-25	0.020	0.020	0.019	0.019	0.019	2,531,149
2023-08-24	0.020	0.020	0.020	0.020	0.020	49,499
2023-08-23	0.019	0.020	0.019	0.020	0.020	475,491
2023-08-22	0.019	0.019	0.019	0.019	0.019	15,181
2023-08-21	0.019	0.019	0.019	0.019	0.019	50,000
2023-08-18	0.019	0.020	0.019	0.020	0.020	576,971
2023-08-17	0.019	0.019	0.019	0.019	0.019	100,000
2023-08-16	0.020	0.020	0.019	0.019	0.019	130,435
2023-08-15	0.019	0.019	0.019	0.019	0.019	102,867
2023-08-14	0.020	0.020	0.019	0.019	0.019	391,346
2023-08-11	0.019	0.019	0.019	0.019	0.019	418,082
2023-08-10	0.019	0.019	0.018	0.018	0.018	241,925
2023-08-09	0.019	0.019	0.019	0.019	0.019	1,050,000
2023-08-08	0.019	0.019	0.019	0.019	0.019	0
2023-08-07	0.019	0.019	0.019	0.019	0.019	212,500
2023-08-04	0.020	0.020	0.020	0.020	0.020	614
2023-08-03	0.019	0.019	0.019	0.019	0.019	375,000
2023-08-02	0.020	0.020	0.019	0.019	0.019	2,415,000
2023-08-01	0.020	0.021	0.020	0.020	0.020	1,652,882
2023-07-31	0.020	0.020	0.019	0.020	0.020	2,475,627
2023-07-28	0.020	0.020	0.018	0.018	0.018	274,392
2023-07-27	0.020	0.020	0.020	0.020	0.020	117,650
2023-07-26	0.020	0.020	0.019	0.020	0.020	224,808
2023-07-25	0.018	0.020	0.018	0.020	0.020	132,965
2023-07-24	0.018	0.020	0.018	0.018	0.018	293,450
2023-07-21	0.018	0.018	0.018	0.018	0.018	0
2023-07-20	0.018	0.018	0.018	0.018	0.018	229,500
2023-07-19	0.018	0.018	0.018	0.018	0.018	3,014
2023-07-18	0.017	0.017	0.017	0.017	0.017	0
2023-07-17	0.018	0.018	0.017	0.017	0.017	131,051
2023-07-14	0.017	0.017	0.017	0.017	0.017	52,107
2023-07-13	0.017	0.017	0.017	0.017	0.017	24,381
2023-07-12	0.018	0.018	0.018	0.018	0.018	549
2023-07-11	0.017	0.017	0.017	0.017	0.017	0
2023-07-10	0.017	0.017	0.017	0.017	0.017	50,000
2023-07-07	0.017	0.017	0.017	0.017	0.017	135,284
2023-07-06	0.017	0.018	0.017	0.017	0.017	439,377
2023-07-05	0.018	0.018	0.018	0.018	0.018	178,314
2023-07-04	0.018	0.018	0.018	0.018	0.018	9,364
2023-07-03	0.018	0.018	0.018	0.018	0.018	58,447
2023-06-30	0.017	0.018	0.017	0.018	0.018	1,817,825

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.