Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.018	0.018	0.018	0.018	0.018	2,025,000
2023-06-28	0.018	0.018	0.018	0.018	0.018	3,061,428
2023-06-27	0.017	0.018	0.017	0.017	0.017	102,848
2023-06-26	0.017	0.017	0.017	0.017	0.017	542,700
2023-06-23	0.018	0.018	0.017	0.017	0.017	1,660,000
2023-06-22	0.017	0.017	0.017	0.017	0.017	1,563,920
2023-06-21	0.018	0.018	0.017	0.017	0.017	2,975,523
2023-06-20	0.017	0.017	0.017	0.017	0.017	0
2023-06-19	0.019	0.019	0.017	0.017	0.017	3,278,335
2023-06-16	0.018	0.018	0.018	0.018	0.018	403,903
2023-06-15	0.018	0.018	0.018	0.018	0.018	0
2023-06-14	0.018	0.018	0.018	0.018	0.018	100,000
2023-06-13	0.019	0.019	0.019	0.019	0.019	23,243
2023-06-09	0.018	0.018	0.018	0.018	0.018	480,945
2023-06-08	0.019	0.019	0.018	0.018	0.018	274,755
2023-06-07	0.018	0.018	0.018	0.018	0.018	0
2023-06-06	0.018	0.018	0.018	0.018	0.018	0
2023-06-05	0.020	0.020	0.018	0.018	0.018	46,090
2023-06-02	0.019	0.019	0.019	0.019	0.019	0
2023-06-01	0.020	0.020	0.019	0.019	0.019	144,736
2023-05-31	0.019	0.019	0.019	0.019	0.019	50,000
2023-05-30	0.019	0.020	0.019	0.020	0.020	418,624
2023-05-29	0.019	0.019	0.019	0.019	0.019	509,999
2023-05-26	0.020	0.020	0.019	0.019	0.019	79,691
2023-05-25	0.020	0.020	0.020	0.020	0.020	68,913
2023-05-24	0.020	0.020	0.019	0.019	0.019	224,610
2023-05-23	0.020	0.020	0.020	0.020	0.020	1,262,387
2023-05-22	0.020	0.020	0.020	0.020	0.020	151,963
2023-05-19	0.020	0.020	0.020	0.020	0.020	98,360
2023-05-18	0.020	0.020	0.020	0.020	0.020	238,153
2023-05-17	0.020	0.020	0.020	0.020	0.020	955,356
2023-05-16	0.020	0.020	0.020	0.020	0.020	235,900
2023-05-15	0.021	0.021	0.020	0.020	0.020	1,155,204
2023-05-12	0.021	0.021	0.020	0.021	0.021	673,503
2023-05-11	0.022	0.022	0.022	0.022	0.022	1,316,489
2023-05-10	0.021	0.022	0.020	0.022	0.022	1,097,380
2023-05-09	0.018	0.022	0.018	0.020	0.020	3,339,010
2023-05-08	0.018	0.018	0.017	0.017	0.017	307,908
2023-05-05	0.017	0.018	0.017	0.018	0.018	709,719
2023-05-04	0.017	0.017	0.017	0.017	0.017	1,055,000
2023-05-03	0.016	0.017	0.016	0.017	0.017	227,887
2023-05-02	0.015	0.016	0.015	0.016	0.016	640,902
2023-05-01	0.016	0.016	0.016	0.016	0.016	120,000
2023-04-28	0.016	0.016	0.016	0.016	0.016	220,566
2023-04-27	0.016	0.016	0.016	0.016	0.016	250,000
2023-04-26	0.015	0.016	0.015	0.016	0.016	851,713
2023-04-24	0.015	0.015	0.015	0.015	0.015	0
2023-04-21	0.015	0.015	0.015	0.015	0.015	0
2023-04-20	0.015	0.015	0.015	0.015	0.015	0
2023-04-19	0.016	0.016	0.015	0.015	0.015	376,534
2023-04-18	0.016	0.016	0.016	0.016	0.016	0
2023-04-17	0.016	0.016	0.016	0.016	0.016	0
2023-04-14	0.016	0.016	0.016	0.016	0.016	36,834
2023-04-13	0.015	0.015	0.015	0.015	0.015	455,238
2023-04-12	0.016	0.016	0.015	0.015	0.015	166,600
2023-04-11	0.016	0.016	0.016	0.016	0.016	13,995
2023-04-06	0.016	0.016	0.016	0.016	0.016	10,000
2023-04-05	0.014	0.015	0.014	0.014	0.014	648,036
2023-04-04	0.017	0.017	0.014	0.014	0.014	200,000
2023-04-03	0.015	0.015	0.014	0.014	0.014	297,851

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.