Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.015	0.017	0.015	0.017	0.017	1,036,101
2023-03-30	0.015	0.016	0.015	0.016	0.016	173,882
2023-03-29	0.014	0.014	0.014	0.014	0.014	16,665
2023-03-28	0.013	0.014	0.013	0.014	0.014	666,705
2023-03-27	0.013	0.013	0.012	0.012	0.012	1,333,267
2023-03-24	0.013	0.013	0.012	0.012	0.012	213,900
2023-03-23	0.012	0.013	0.012	0.013	0.013	405,251
2023-03-22	0.015	0.015	0.012	0.012	0.012	1,569,625
2023-03-21	0.014	0.014	0.014	0.014	0.014	80,000
2023-03-20	0.014	0.016	0.014	0.016	0.016	355,700
2023-03-17	0.016	0.016	0.016	0.016	0.016	512,152
2023-03-16	0.015	0.015	0.015	0.015	0.015	50,000
2023-03-15	0.016	0.016	0.015	0.016	0.016	914,680
2023-03-14	0.017	0.017	0.017	0.017	0.017	0
2023-03-13	0.017	0.017	0.017	0.017	0.017	0
2023-03-10	0.017	0.017	0.017	0.017	0.017	0
2023-03-09	0.017	0.017	0.017	0.017	0.017	11,896
2023-03-08	0.017	0.017	0.017	0.017	0.017	101,002
2023-03-07	0.018	0.018	0.015	0.017	0.017	915,495
2023-03-06	0.017	0.017	0.017	0.017	0.017	0
2023-03-03	0.017	0.017	0.017	0.017	0.017	0
2023-03-02	0.017	0.018	0.017	0.017	0.017	164,214
2023-03-01	0.018	0.018	0.018	0.018	0.018	0
2023-02-28	0.018	0.018	0.018	0.018	0.018	0
2023-02-27	0.018	0.018	0.018	0.018	0.018	0
2023-02-24	0.018	0.018	0.018	0.018	0.018	32,122
2023-02-23	0.017	0.017	0.017	0.017	0.017	0
2023-02-22	0.017	0.017	0.016	0.017	0.017	475,875
2023-02-21	0.017	0.018	0.016	0.017	0.017	220,747
2023-02-20	0.017	0.017	0.017	0.017	0.017	87,875
2023-02-17	0.018	0.018	0.018	0.018	0.018	0
2023-02-16	0.017	0.018	0.017	0.018	0.018	150,000
2023-02-15	0.016	0.017	0.016	0.017	0.017	18,233
2023-02-14	0.017	0.017	0.016	0.016	0.016	4,099,580
2023-02-13	0.017	0.017	0.016	0.016	0.016	105,172
2023-02-10	0.017	0.017	0.017	0.017	0.017	1,323,123
2023-02-09	0.017	0.018	0.016	0.016	0.016	797,157
2023-02-08	0.018	0.018	0.017	0.017	0.017	1,860,689
2023-02-07	0.017	0.017	0.017	0.017	0.017	0
2023-02-06	0.017	0.017	0.017	0.017	0.017	138,352
2023-02-03	0.016	0.017	0.016	0.017	0.017	265,635
2023-02-02	0.017	0.017	0.016	0.016	0.016	1,050,000
2023-02-01	0.016	0.016	0.016	0.016	0.016	0
2023-01-31	0.016	0.016	0.016	0.016	0.016	83,940
2023-01-30	0.016	0.016	0.016	0.016	0.016	87,500
2023-01-27	0.015	0.015	0.015	0.015	0.015	100,000
2023-01-25	0.016	0.016	0.015	0.015	0.015	623,093
2023-01-24	0.016	0.016	0.016	0.016	0.016	526,000
2023-01-23	0.016	0.016	0.016	0.016	0.016	73,076
2023-01-20	0.017	0.017	0.016	0.016	0.016	50,000
2023-01-19	0.017	0.017	0.017	0.017	0.017	25,199
2023-01-18	0.018	0.018	0.017	0.017	0.017	752,499
2023-01-17	0.017	0.017	0.017	0.017	0.017	392,500
2023-01-16	0.016	0.016	0.016	0.016	0.016	1,044,742
2023-01-13	0.017	0.017	0.016	0.016	0.016	50,000
2023-01-12	0.017	0.017	0.017	0.017	0.017	240,000
2023-01-11	0.017	0.017	0.017	0.017	0.017	0
2023-01-10	0.017	0.017	0.017	0.017	0.017	0
2023-01-09	0.017	0.017	0.017	0.017	0.017	100,000
2023-01-06	0.016	0.017	0.016	0.017	0.017	109,079

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.