Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.016	0.016	0.015	0.015	0.015	85,000
2023-01-04	0.016	0.016	0.014	0.015	0.015	1,223,204
2023-01-03	0.016	0.016	0.016	0.016	0.016	0
2022-12-30	0.016	0.016	0.016	0.016	0.016	150,000
2022-12-29	0.016	0.016	0.016	0.016	0.016	23,450
2022-12-28	0.016	0.016	0.016	0.016	0.016	0
2022-12-23	0.017	0.017	0.016	0.016	0.016	538,456
2022-12-22	0.018	0.018	0.016	0.016	0.016	530,000
2022-12-21	0.018	0.018	0.018	0.018	0.018	32,599
2022-12-20	0.017	0.017	0.017	0.017	0.017	275,000
2022-12-19	0.017	0.017	0.017	0.017	0.017	0
2022-12-16	0.014	0.017	0.014	0.017	0.017	1,090,881
2022-12-15	0.015	0.015	0.014	0.014	0.014	2,069,365
2022-12-14	0.016	0.016	0.015	0.015	0.015	881,877
2022-12-13	0.017	0.017	0.016	0.016	0.016	1,166,444
2022-12-12	0.017	0.017	0.017	0.017	0.017	123,037
2022-12-09	0.018	0.018	0.018	0.018	0.018	237,077
2022-12-08	0.017	0.017	0.017	0.017	0.017	63,042
2022-12-07	0.018	0.018	0.017	0.017	0.017	324,591
2022-12-06	0.017	0.017	0.017	0.017	0.017	318,001
2022-12-05	0.017	0.017	0.017	0.017	0.017	18,765
2022-12-02	0.017	0.017	0.017	0.017	0.017	18,766
2022-12-01	0.017	0.017	0.017	0.017	0.017	7,000
2022-11-30	0.018	0.018	0.018	0.018	0.018	443
2022-11-29	0.018	0.018	0.018	0.018	0.018	830
2022-11-28	0.017	0.017	0.017	0.017	0.017	15,500
2022-11-25	0.018	0.018	0.018	0.018	0.018	0
2022-11-24	0.018	0.018	0.018	0.018	0.018	110,849
2022-11-23	0.019	0.019	0.017	0.017	0.017	1,393,780
2022-11-22	0.018	0.018	0.018	0.018	0.018	0
2022-11-21	0.019	0.019	0.018	0.018	0.018	65,019
2022-11-18	0.018	0.018	0.018	0.018	0.018	100,000
2022-11-17	0.018	0.019	0.018	0.018	0.018	1,350,761
2022-11-16	0.018	0.018	0.018	0.018	0.018	0
2022-11-15	0.020	0.020	0.018	0.018	0.018	814,849
2022-11-14	0.019	0.020	0.019	0.020	0.020	175,056
2022-11-11	0.019	0.019	0.018	0.018	0.018	91,944
2022-11-10	0.018	0.018	0.018	0.018	0.018	0
2022-11-09	0.018	0.018	0.018	0.018	0.018	0
2022-11-08	0.018	0.018	0.018	0.018	0.018	50,000
2022-11-07	0.020	0.020	0.019	0.019	0.019	255,897
2022-11-04	0.020	0.020	0.020	0.020	0.020	25,000
2022-11-03	0.020	0.020	0.019	0.020	0.020	794,575
2022-11-02	0.019	0.019	0.019	0.019	0.019	578,065
2022-11-01	0.017	0.018	0.017	0.018	0.018	77,293
2022-10-31	0.016	0.016	0.016	0.016	0.016	100,000
2022-10-28	0.018	0.018	0.017	0.017	0.017	180,000
2022-10-27	0.015	0.018	0.015	0.018	0.018	451,165
2022-10-26	0.016	0.016	0.015	0.015	0.015	27,500
2022-10-25	0.016	0.017	0.016	0.017	0.017	65,000
2022-10-24	0.016	0.017	0.016	0.017	0.017	230,000
2022-10-21	0.018	0.018	0.016	0.016	0.016	175,000
2022-10-20	0.018	0.018	0.018	0.018	0.018	0
2022-10-19	0.018	0.018	0.018	0.018	0.018	10,111
2022-10-18	0.016	0.016	0.016	0.016	0.016	0
2022-10-17	0.016	0.016	0.016	0.016	0.016	92,600
2022-10-14	0.016	0.016	0.016	0.016	0.016	19,230
2022-10-13	0.016	0.016	0.016	0.016	0.016	0
2022-10-12	0.016	0.016	0.016	0.016	0.016	795,000
2022-10-11	0.017	0.017	0.017	0.017	0.017	30,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.