Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.017	0.017	0.016	0.017	0.017	685,755
2022-10-07	0.016	0.016	0.016	0.016	0.016	498,139
2022-10-06	0.016	0.016	0.016	0.016	0.016	40,000
2022-10-05	0.015	0.015	0.015	0.015	0.015	0
2022-10-04	0.015	0.015	0.015	0.015	0.015	0
2022-10-03	0.015	0.015	0.014	0.015	0.015	981,606
2022-09-30	0.016	0.016	0.015	0.015	0.015	371,973
2022-09-29	0.017	0.017	0.016	0.016	0.016	228,337
2022-09-28	0.016	0.016	0.016	0.016	0.016	206,250
2022-09-27	0.017	0.017	0.016	0.016	0.016	475,049
2022-09-26	0.017	0.017	0.017	0.017	0.017	762,994
2022-09-23	0.017	0.017	0.017	0.017	0.017	200,000
2022-09-21	0.018	0.018	0.017	0.017	0.017	3,801,260
2022-09-20	0.017	0.018	0.017	0.018	0.018	491,389
2022-09-19	0.018	0.018	0.017	0.017	0.017	763,611
2022-09-16	0.018	0.018	0.018	0.018	0.018	359,557
2022-09-15	0.018	0.018	0.018	0.018	0.018	550
2022-09-14	0.018	0.018	0.018	0.018	0.018	50,000
2022-09-13	0.019	0.019	0.019	0.019	0.019	25,000
2022-09-12	0.019	0.019	0.019	0.019	0.019	332,908
2022-09-09	0.019	0.019	0.019	0.019	0.019	31,082
2022-09-08	0.018	0.019	0.018	0.019	0.019	501,135
2022-09-07	0.019	0.019	0.018	0.018	0.018	130,555
2022-09-06	0.018	0.018	0.018	0.018	0.018	102,418
2022-09-05	0.017	0.017	0.017	0.017	0.017	0
2022-09-02	0.018	0.018	0.017	0.017	0.017	180,667
2022-09-01	0.019	0.019	0.018	0.018	0.018	1,327,865
2022-08-31	0.020	0.020	0.018	0.018	0.018	2,629,430
2022-08-30	0.019	0.020	0.019	0.019	0.019	850,749
2022-08-29	0.020	0.020	0.019	0.019	0.019	21,244
2022-08-26	0.020	0.020	0.019	0.020	0.020	276,918
2022-08-25	0.021	0.021	0.021	0.021	0.021	5,238
2022-08-24	0.020	0.020	0.020	0.020	0.020	180,150
2022-08-23	0.021	0.021	0.019	0.019	0.019	296,757
2022-08-22	0.020	0.020	0.020	0.020	0.020	0
2022-08-19	0.020	0.021	0.020	0.020	0.020	1,285,103
2022-08-18	0.019	0.020	0.019	0.020	0.020	946,826
2022-08-17	0.019	0.019	0.018	0.018	0.018	283,074
2022-08-16	0.020	0.020	0.020	0.020	0.020	50,000
2022-08-15	0.019	0.019	0.019	0.019	0.019	0
2022-08-12	0.019	0.019	0.019	0.019	0.019	0
2022-08-11	0.019	0.019	0.019	0.019	0.019	500,000
2022-08-10	0.019	0.019	0.019	0.019	0.019	344,473
2022-08-09	0.019	0.019	0.019	0.019	0.019	1,202,899
2022-08-08	0.020	0.020	0.019	0.019	0.019	125,000
2022-08-05	0.020	0.020	0.020	0.020	0.020	0
2022-08-04	0.020	0.020	0.020	0.020	0.020	0
2022-08-03	0.020	0.020	0.020	0.020	0.020	657,335
2022-08-02	0.020	0.020	0.020	0.020	0.020	283,850
2022-08-01	0.020	0.020	0.020	0.020	0.020	199,201
2022-07-29	0.018	0.020	0.018	0.020	0.020	316,800
2022-07-28	0.018	0.018	0.018	0.018	0.018	200,000
2022-07-27	0.017	0.018	0.017	0.018	0.018	384,820
2022-07-26	0.017	0.017	0.017	0.017	0.017	124,911
2022-07-25	0.018	0.018	0.017	0.017	0.017	219,827
2022-07-22	0.017	0.017	0.017	0.017	0.017	0
2022-07-21	0.018	0.018	0.017	0.017	0.017	46,643
2022-07-20	0.018	0.018	0.018	0.018	0.018	304,228
2022-07-19	0.018	0.018	0.018	0.018	0.018	37,872
2022-07-18	0.017	0.017	0.017	0.017	0.017	273,960

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.