Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.017	0.017	0.017	0.017	0.017	273,960
2022-07-15	0.018	0.018	0.017	0.018	0.018	2,702,178
2022-07-14	0.018	0.018	0.018	0.018	0.018	1,570,000
2022-07-13	0.018	0.018	0.018	0.018	0.018	1,238,831
2022-07-12	0.019	0.019	0.018	0.018	0.018	232,354
2022-07-11	0.020	0.020	0.020	0.020	0.020	427,352
2022-07-08	0.018	0.018	0.018	0.018	0.018	52,986
2022-07-07	0.018	0.018	0.018	0.018	0.018	0
2022-07-06	0.018	0.018	0.018	0.018	0.018	0
2022-07-05	0.018	0.018	0.018	0.018	0.018	15,142
2022-07-04	0.018	0.018	0.018	0.018	0.018	123,856
2022-07-01	0.018	0.018	0.018	0.018	0.018	64,444
2022-06-30	0.018	0.019	0.017	0.017	0.017	500,105
2022-06-29	0.020	0.021	0.017	0.017	0.017	2,125,999
2022-06-28	0.018	0.019	0.018	0.019	0.019	295,371
2022-06-27	0.018	0.018	0.017	0.018	0.018	838,587
2022-06-24	0.017	0.019	0.017	0.018	0.018	402,807
2022-06-23	0.022	0.022	0.016	0.017	0.017	4,349,027
2022-06-22	0.022	0.022	0.022	0.022	0.022	0
2022-06-21	0.022	0.022	0.022	0.022	0.022	0
2022-06-20	0.022	0.022	0.022	0.022	0.022	0
2022-06-17	0.022	0.022	0.022	0.022	0.022	0
2022-06-16	0.022	0.022	0.022	0.022	0.022	0
2022-06-15	0.022	0.022	0.022	0.022	0.022	0
2022-06-14	0.022	0.022	0.022	0.022	0.022	0
2022-06-10	0.022	0.022	0.022	0.022	0.022	0
2022-06-09	0.025	0.025	0.022	0.022	0.022	2,343,561
2022-06-08	0.024	0.025	0.024	0.024	0.024	1,798,466
2022-06-07	0.022	0.023	0.022	0.022	0.022	2,474,827
2022-06-06	0.023	0.024	0.022	0.022	0.022	3,817,265
2022-06-03	0.024	0.024	0.023	0.023	0.023	685,100
2022-06-02	0.023	0.025	0.023	0.024	0.024	388,080
2022-06-01	0.023	0.023	0.022	0.022	0.022	240,088
2022-05-31	0.022	0.022	0.022	0.022	0.022	130,453
2022-05-30	0.023	0.023	0.022	0.022	0.022	146,838
2022-05-27	0.022	0.022	0.022	0.022	0.022	5,126,087
2022-05-26	0.025	0.025	0.024	0.024	0.024	1,020,834
2022-05-25	0.023	0.024	0.023	0.024	0.024	698,872
2022-05-24	0.022	0.023	0.022	0.023	0.023	159,376
2022-05-23	0.023	0.023	0.022	0.022	0.022	7,640,390
2022-05-20	0.023	0.023	0.022	0.022	0.022	1,040,000
2022-05-19	0.023	0.023	0.023	0.023	0.023	40,536
2022-05-18	0.023	0.023	0.023	0.023	0.023	0
2022-05-17	0.024	0.024	0.023	0.023	0.023	239,533
2022-05-16	0.022	0.022	0.022	0.022	0.022	100,050
2022-05-13	0.024	0.024	0.023	0.023	0.023	4,000,000
2022-05-12	0.024	0.024	0.024	0.024	0.024	0
2022-05-11	0.023	0.024	0.023	0.024	0.024	1,809,001
2022-05-10	0.025	0.025	0.024	0.024	0.024	6,871,096
2022-05-09	0.025	0.026	0.024	0.024	0.024	9,279,717
2022-05-06	0.025	0.025	0.024	0.024	0.024	1,060,148
2022-05-05	0.024	0.025	0.024	0.025	0.025	53,452
2022-05-04	0.024	0.024	0.024	0.024	0.024	1,468,200
2022-05-03	0.025	0.025	0.024	0.024	0.024	10,591,999
2022-05-02	0.024	0.024	0.024	0.024	0.024	40,010
2022-04-29	0.025	0.025	0.024	0.024	0.024	690,441
2022-04-28	0.025	0.025	0.024	0.024	0.024	1,043,385
2022-04-27	0.025	0.025	0.025	0.025	0.025	532,000
2022-04-26	0.026	0.026	0.025	0.025	0.025	49,230
2022-04-22	0.025	0.026	0.025	0.026	0.026	350,000

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.