Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.023	0.023	0.023	0.023	0.023	2,004,789
2026-07-24	0.023	0.023	0.023	0.023	0.023	0
2026-07-23	0.023	0.023	0.023	0.023	0.023	137,894
2026-07-22	0.023	0.023	0.023	0.023	0.023	607
2026-07-21	0.024	0.024	0.022	0.022	0.022	47,664
2026-07-20	0.023	0.023	0.023	0.023	0.023	35,668
2026-07-17	0.024	0.024	0.024	0.024	0.024	184,672
2026-07-16	0.024	0.024	0.024	0.024	0.024	283,620
2026-07-15	0.023	0.025	0.023	0.023	0.023	2,274,119
2026-07-14	0.024	0.025	0.024	0.025	0.025	216,873
2026-07-13	0.024	0.025	0.024	0.025	0.025	219,852
2026-07-10	0.024	0.024	0.024	0.024	0.024	146,666
2026-07-09	0.024	0.024	0.024	0.024	0.024	70,017
2026-07-08	0.024	0.024	0.024	0.024	0.024	152,161
2026-07-07	0.026	0.026	0.024	0.024	0.024	3,259,542
2026-07-06	0.025	0.025	0.025	0.025	0.025	1,939,407
2026-07-03	0.025	0.026	0.025	0.026	0.026	69,901
2026-07-02	0.025	0.026	0.025	0.025	0.025	1,285,663
2026-07-01	0.025	0.025	0.025	0.025	0.025	180,423
2026-06-30	0.024	0.025	0.024	0.025	0.025	1,338,754
2026-06-29	0.025	0.025	0.024	0.024	0.024	455,287
2026-06-26	0.024	0.024	0.024	0.024	0.024	323,284
2026-06-25	0.024	0.024	0.023	0.023	0.023	1,713,057
2026-06-24	0.024	0.024	0.024	0.024	0.024	91,865
2026-06-23	0.025	0.025	0.024	0.024	0.024	432,003
2026-06-22	0.025	0.025	0.025	0.025	0.025	193,089
2026-06-19	0.025	0.025	0.024	0.024	0.024	243,592
2026-06-18	0.025	0.025	0.023	0.025	0.025	1,427,917
2026-06-17	0.025	0.025	0.024	0.024	0.024	2,377,934
2026-06-16	0.024	0.026	0.024	0.024	0.024	2,146,208
2026-06-15	0.023	0.023	0.023	0.023	0.023	79,435
2026-06-12	0.023	0.023	0.022	0.022	0.022	1,765,094
2026-06-11	0.021	0.023	0.021	0.022	0.022	2,426,364
2026-06-10	0.022	0.022	0.021	0.021	0.021	2,241,665
2026-06-09	0.023	0.024	0.021	0.022	0.022	3,449,072
2026-06-05	0.020	0.022	0.020	0.022	0.022	954,794
2026-06-04	0.021	0.021	0.020	0.020	0.020	6,308,342
2026-06-03	0.023	0.023	0.020	0.020	0.020	6,224,976
2026-06-02	0.024	0.024	0.022	0.022	0.022	1,978,671
2026-06-01	0.023	0.023	0.022	0.023	0.023	3,701,749
2026-05-29	0.023	0.025	0.023	0.023	0.023	4,751,352
2026-05-28	0.025	0.026	0.024	0.024	0.024	1,163,782
2026-05-27	0.026	0.026	0.024	0.025	0.025	620,740
2026-05-26	0.025	0.025	0.025	0.025	0.025	32,581
2026-05-25	0.027	0.027	0.026	0.026	0.026	571,882
2026-05-22	0.022	0.027	0.022	0.027	0.027	1,473,195
2026-05-21	0.029	0.029	0.029	0.029	0.029	0
2026-05-20	0.029	0.029	0.029	0.029	0.029	0
2026-05-19	0.029	0.029	0.029	0.029	0.029	0
2026-05-18	0.030	0.030	0.028	0.029	0.029	387,316
2026-05-15	0.030	0.030	0.029	0.029	0.029	62,891
2026-05-14	0.031	0.031	0.031	0.031	0.031	25,546
2026-05-13	0.032	0.032	0.030	0.030	0.030	582,517
2026-05-12	0.033	0.033	0.031	0.031	0.031	482,850
2026-05-11	0.031	0.031	0.029	0.029	0.029	55,467
2026-05-08	0.028	0.030	0.027	0.030	0.030	376,472
2026-05-07	0.030	0.030	0.027	0.028	0.028	1,025,190
2026-05-06	0.028	0.028	0.028	0.028	0.028	25,000
2026-05-05	0.028	0.028	0.026	0.026	0.026	341,900
2026-05-04	0.028	0.028	0.027	0.027	0.027	89,587

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.