Orion Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.023	0.023	0.023	0.023	0.023	2,004,789
2026-07-24	0.023	0.023	0.023	0.023	0.023	0
2026-07-23	0.023	0.023	0.023	0.023	0.023	137,894
2026-07-22	0.023	0.023	0.023	0.023	0.023	607
2026-07-21	0.024	0.024	0.022	0.022	0.022	47,664
2026-07-20	0.023	0.023	0.023	0.023	0.023	35,668

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.