Orion Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.028	0.028	0.027	0.027	0.027	89,587
2026-05-01	0.027	0.028	0.027	0.027	0.027	1,261,987
2026-04-30	0.027	0.030	0.027	0.030	0.030	263,136
2026-04-29	0.030	0.030	0.028	0.028	0.028	936,015
2026-04-28	0.032	0.032	0.029	0.029	0.029	367,640
2026-04-27	0.031	0.032	0.031	0.032	0.032	60,150
2026-04-24	0.031	0.031	0.031	0.031	0.031	0
2026-04-23	0.032	0.033	0.031	0.031	0.031	808,901
2026-04-22	0.031	0.032	0.031	0.032	0.032	111,440
2026-04-21	0.033	0.033	0.031	0.032	0.032	111,786

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.