Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.034	0.036	0.034	0.036	0.036	7,538,625
2026-02-03	0.036	0.036	0.033	0.034	0.034	4,550,174
2026-02-02	0.034	0.035	0.032	0.034	0.034	10,852,187
2026-01-30	0.034	0.034	0.032	0.034	0.034	6,708,433
2026-01-29	0.035	0.035	0.032	0.034	0.034	11,088,109
2026-01-28	0.032	0.033	0.032	0.033	0.033	3,619,557
2026-01-27	0.032	0.034	0.031	0.032	0.032	6,748,393
2026-01-23	0.027	0.028	0.027	0.028	0.028	2,007,227
2026-01-22	0.025	0.028	0.025	0.027	0.027	2,770,784
2026-01-21	0.025	0.025	0.024	0.025	0.025	1,766,717
2026-01-20	0.024	0.025	0.024	0.024	0.024	1,500,330
2026-01-19	0.025	0.025	0.025	0.025	0.025	18,776
2026-01-16	0.025	0.025	0.025	0.025	0.025	145,460
2026-01-15	0.024	0.024	0.023	0.023	0.023	1,197,060
2026-01-14	0.023	0.023	0.022	0.023	0.023	1,648,440
2026-01-13	0.026	0.026	0.023	0.023	0.023	3,709,042
2026-01-12	0.026	0.026	0.024	0.024	0.024	6,954,327
2026-01-09	0.025	0.027	0.025	0.026	0.026	5,805,395
2026-01-08	0.024	0.025	0.024	0.024	0.024	2,345,711
2026-01-07	0.024	0.024	0.022	0.023	0.023	1,488,727
2026-01-06	0.022	0.022	0.021	0.022	0.022	856,427
2026-01-05	0.022	0.022	0.021	0.021	0.021	397,607
2026-01-02	0.022	0.022	0.021	0.022	0.022	2,176,604
2025-12-31	0.022	0.022	0.021	0.021	0.021	1,178,869
2025-12-30	0.021	0.021	0.021	0.021	0.021	222,635
2025-12-29	0.021	0.021	0.021	0.021	0.021	174,605
2025-12-24	0.020	0.021	0.020	0.021	0.021	45,729
2025-12-23	0.021	0.021	0.021	0.021	0.021	252,119
2025-12-22	0.021	0.021	0.021	0.021	0.021	2,671
2025-12-19	0.020	0.020	0.020	0.020	0.020	375,001
2025-12-18	0.020	0.020	0.020	0.020	0.020	50,000
2025-12-17	0.020	0.021	0.020	0.020	0.020	188,154
2025-12-16	0.021	0.021	0.021	0.021	0.021	324,999
2025-12-15	0.020	0.021	0.020	0.021	0.021	7,035,210
2025-12-12	0.020	0.020	0.020	0.020	0.020	56,440
2025-12-11	0.020	0.020	0.019	0.019	0.019	118,361
2025-12-10	0.021	0.021	0.019	0.019	0.019	2,243,144
2025-12-09	0.018	0.022	0.018	0.022	0.022	1,421,732
2025-12-08	0.018	0.018	0.017	0.018	0.018	2,409,601
2025-12-05	0.017	0.017	0.017	0.017	0.017	882,306
2025-12-04	0.017	0.017	0.017	0.017	0.017	311,368
2025-12-03	0.017	0.017	0.017	0.017	0.017	2,201,765
2025-12-02	0.017	0.017	0.017	0.017	0.017	82,656
2025-12-01	0.017	0.017	0.017	0.017	0.017	595,770
2025-11-28	0.017	0.017	0.016	0.017	0.017	182,129
2025-11-27	0.018	0.018	0.017	0.017	0.017	1,333,634
2025-11-26	0.016	0.017	0.016	0.017	0.017	588,505
2025-11-25	0.017	0.018	0.016	0.016	0.016	2,170,211
2025-11-24	0.017	0.018	0.017	0.017	0.017	731,385
2025-11-21	0.017	0.018	0.017	0.017	0.017	617,607
2025-11-20	0.017	0.018	0.017	0.018	0.018	86,409
2025-11-19	0.018	0.018	0.017	0.017	0.017	35,391
2025-11-18	0.017	0.017	0.017	0.017	0.017	2,886
2025-11-17	0.017	0.017	0.017	0.017	0.017	669,193
2025-11-14	0.018	0.018	0.018	0.018	0.018	7,300
2025-11-13	0.017	0.018	0.017	0.018	0.018	70,113
2025-11-12	0.017	0.017	0.017	0.017	0.017	181,930
2025-11-11	0.018	0.018	0.018	0.018	0.018	11,567
2025-11-10	0.018	0.018	0.018	0.018	0.018	119,003
2025-11-07	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.