Orion Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.017	0.018	0.017	0.018	0.018	474,361
2025-11-05	0.017	0.017	0.017	0.017	0.017	1,184,865
2025-11-04	0.018	0.018	0.017	0.017	0.017	134,832
2025-11-03	0.017	0.017	0.017	0.017	0.017	484,737
2025-10-31	0.016	0.018	0.016	0.017	0.017	838,216
2025-10-30	0.016	0.016	0.016	0.016	0.016	2,083
2025-10-29	0.016	0.016	0.016	0.016	0.016	897,914
2025-10-28	0.016	0.016	0.016	0.016	0.016	4,207,270
2025-10-27	0.018	0.018	0.016	0.016	0.016	2,327,488
2025-10-24	0.018	0.018	0.017	0.017	0.017	979,583
2025-10-23	0.017	0.017	0.017	0.017	0.017	406,602
2025-10-22	0.016	0.016	0.016	0.016	0.016	259,629
2025-10-21	0.017	0.018	0.015	0.016	0.016	2,911,578
2025-10-20	0.018	0.018	0.017	0.017	0.017	3,188,521

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.