Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.017	0.018	0.017	0.018	0.018	474,361
2025-11-05	0.017	0.017	0.017	0.017	0.017	1,184,865
2025-11-04	0.018	0.018	0.017	0.017	0.017	134,832
2025-11-03	0.017	0.017	0.017	0.017	0.017	484,737
2025-10-31	0.016	0.018	0.016	0.017	0.017	838,216
2025-10-30	0.016	0.016	0.016	0.016	0.016	2,083
2025-10-29	0.016	0.016	0.016	0.016	0.016	897,914
2025-10-28	0.016	0.016	0.016	0.016	0.016	4,207,270
2025-10-27	0.018	0.018	0.016	0.016	0.016	2,327,488
2025-10-24	0.018	0.018	0.017	0.017	0.017	979,583
2025-10-23	0.017	0.017	0.017	0.017	0.017	406,602
2025-10-22	0.016	0.016	0.016	0.016	0.016	259,629
2025-10-21	0.017	0.018	0.015	0.016	0.016	2,911,578
2025-10-20	0.018	0.018	0.017	0.017	0.017	3,188,521
2025-10-17	0.019	0.019	0.018	0.018	0.018	3,452,280
2025-10-16	0.018	0.019	0.017	0.019	0.019	2,502,037
2025-10-15	0.018	0.018	0.017	0.017	0.017	659,454
2025-10-14	0.017	0.018	0.017	0.017	0.017	2,368,726
2025-10-13	0.016	0.018	0.016	0.018	0.018	262,517
2025-10-10	0.018	0.018	0.017	0.017	0.017	3,351,085
2025-10-09	0.019	0.019	0.018	0.019	0.019	1,248,400
2025-10-08	0.020	0.020	0.018	0.019	0.019	5,976,777
2025-10-07	0.023	0.023	0.020	0.020	0.020	2,250,847
2025-10-06	0.024	0.025	0.022	0.022	0.022	914,648
2025-10-03	0.020	0.026	0.020	0.024	0.024	4,084,490
2025-10-02	0.020	0.020	0.019	0.020	0.020	859,980
2025-10-01	0.020	0.020	0.020	0.020	0.020	0
2025-09-30	0.020	0.020	0.020	0.020	0.020	1,477,752
2025-09-29	0.018	0.019	0.018	0.019	0.019	260,301
2025-09-26	0.018	0.018	0.018	0.018	0.018	891,278
2025-09-25	0.016	0.018	0.016	0.018	0.018	837,079
2025-09-24	0.017	0.017	0.016	0.017	0.017	698,918
2025-09-23	0.018	0.018	0.017	0.017	0.017	1,901,999
2025-09-22	0.017	0.018	0.017	0.017	0.017	823,042
2025-09-19	0.019	0.019	0.018	0.018	0.018	1,006,609
2025-09-18	0.018	0.020	0.018	0.020	0.020	3,623,593
2025-09-17	0.018	0.019	0.018	0.018	0.018	1,735,595
2025-09-16	0.017	0.018	0.016	0.018	0.018	2,739,697
2025-09-15	0.013	0.016	0.013	0.015	0.015	2,113,880
2025-09-12	0.013	0.013	0.013	0.013	0.013	767,696
2025-09-11	0.011	0.012	0.011	0.012	0.012	6,599
2025-09-10	0.013	0.013	0.013	0.013	0.013	380,000
2025-09-09	0.013	0.013	0.013	0.013	0.013	10,151
2025-09-08	0.013	0.013	0.013	0.013	0.013	403,783
2025-09-05	0.013	0.013	0.013	0.013	0.013	502,496
2025-09-04	0.013	0.013	0.013	0.013	0.013	234,423
2025-09-03	0.011	0.012	0.011	0.012	0.012	1,169,818
2025-09-02	0.011	0.011	0.011	0.011	0.011	1,390,792
2025-09-01	0.010	0.010	0.010	0.010	0.010	0
2025-08-29	0.010	0.010	0.010	0.010	0.010	0
2025-08-28	0.010	0.010	0.010	0.010	0.010	0
2025-08-27	0.010	0.010	0.010	0.010	0.010	0
2025-08-26	0.010	0.010	0.010	0.010	0.010	0
2025-08-25	0.010	0.010	0.010	0.010	0.010	0
2025-08-22	0.011	0.011	0.010	0.010	0.010	2,199,999
2025-08-21	0.010	0.010	0.010	0.010	0.010	500,000
2025-08-20	0.010	0.010	0.010	0.010	0.010	50,000
2025-08-19	0.010	0.011	0.010	0.011	0.011	200,000
2025-08-18	0.011	0.011	0.010	0.010	0.010	5,365,149
2025-08-15	0.011	0.011	0.011	0.011	0.011	100,727

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.