Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.010	0.011	0.010	0.011	0.011	4,623,635
2025-08-13	0.010	0.010	0.010	0.010	0.010	0
2025-08-12	0.010	0.010	0.010	0.010	0.010	3,033,100
2025-08-11	0.010	0.010	0.010	0.010	0.010	2,505,430
2025-08-08	0.011	0.011	0.011	0.011	0.011	49,000
2025-08-07	0.011	0.011	0.011	0.011	0.011	8,300
2025-08-06	0.011	0.011	0.010	0.010	0.010	202,272
2025-08-05	0.010	0.010	0.010	0.010	0.010	1,532,474
2025-08-04	0.010	0.010	0.010	0.010	0.010	1,664,907
2025-08-01	0.010	0.010	0.010	0.010	0.010	2,058,768
2025-07-31	0.009	0.009	0.009	0.009	0.009	0
2025-07-30	0.010	0.010	0.009	0.009	0.009	1,905,000
2025-07-29	0.010	0.011	0.010	0.010	0.010	315,878
2025-07-28	0.010	0.010	0.010	0.010	0.010	1,666,171
2025-07-25	0.009	0.010	0.009	0.010	0.010	3,301,923
2025-07-24	0.010	0.010	0.010	0.010	0.010	3,137,318
2025-07-23	0.011	0.011	0.010	0.010	0.010	122,338
2025-07-22	0.011	0.012	0.011	0.011	0.011	1,807,684
2025-07-21	0.011	0.011	0.011	0.011	0.011	1,851,882
2025-07-18	0.011	0.011	0.010	0.010	0.010	719,186
2025-07-17	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-07-16	0.010	0.010	0.010	0.010	0.010	100,000
2025-07-15	0.010	0.010	0.010	0.010	0.010	1,029,115
2025-07-14	0.010	0.010	0.010	0.010	0.010	4,381,181
2025-07-11	0.010	0.011	0.010	0.011	0.011	6,272,805
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.011	0.010	0.010	0.010	310,884
2025-07-08	0.012	0.012	0.010	0.011	0.011	1,348,577
2025-07-07	0.012	0.012	0.012	0.012	0.012	0
2025-07-04	0.012	0.012	0.012	0.012	0.012	0
2025-07-03	0.011	0.012	0.011	0.012	0.012	591,711
2025-07-02	0.011	0.011	0.010	0.011	0.011	1,873,726
2025-07-01	0.011	0.011	0.011	0.011	0.011	419,195
2025-06-30	0.010	0.011	0.010	0.011	0.011	1,033,345
2025-06-27	0.010	0.011	0.010	0.010	0.010	3,648,513
2025-06-26	0.010	0.010	0.009	0.010	0.010	1,985,672
2025-06-25	0.010	0.010	0.010	0.010	0.010	2,711,556
2025-06-24	0.010	0.010	0.010	0.010	0.010	3,439,600
2025-06-23	0.011	0.011	0.009	0.010	0.010	6,003,515
2025-06-20	0.012	0.012	0.011	0.011	0.011	55,019
2025-06-19	0.011	0.011	0.011	0.011	0.011	0
2025-06-18	0.011	0.011	0.011	0.011	0.011	0
2025-06-17	0.012	0.012	0.011	0.011	0.011	108,369
2025-06-16	0.012	0.012	0.012	0.012	0.012	1,307,062
2025-06-13	0.011	0.012	0.011	0.011	0.011	1,028,229
2025-06-12	0.011	0.011	0.011	0.011	0.011	345,045
2025-06-11	0.011	0.011	0.011	0.011	0.011	0
2025-06-10	0.011	0.011	0.011	0.011	0.011	1,295,000
2025-06-06	0.011	0.011	0.011	0.011	0.011	196,929
2025-06-05	0.012	0.012	0.011	0.011	0.011	677,192
2025-06-04	0.012	0.012	0.011	0.011	0.011	87,916
2025-06-03	0.012	0.012	0.012	0.012	0.012	54,959
2025-06-02	0.012	0.012	0.012	0.012	0.012	50,000
2025-05-30	0.012	0.012	0.012	0.012	0.012	50,298
2025-05-29	0.012	0.012	0.012	0.012	0.012	1,000,561
2025-05-28	0.012	0.012	0.012	0.012	0.012	50,010
2025-05-27	0.012	0.012	0.012	0.012	0.012	0
2025-05-26	0.012	0.012	0.012	0.012	0.012	0
2025-05-23	0.012	0.012	0.012	0.012	0.012	0
2025-05-22	0.013	0.013	0.012	0.012	0.012	55,388

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.