Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.013	0.013	0.012	0.012	0.012	55,388
2025-05-21	0.013	0.013	0.012	0.012	0.012	185,643
2025-05-20	0.012	0.012	0.012	0.012	0.012	0
2025-05-19	0.012	0.012	0.012	0.012	0.012	175,000
2025-05-16	0.012	0.012	0.012	0.012	0.012	0
2025-05-15	0.012	0.012	0.012	0.012	0.012	0
2025-05-14	0.012	0.013	0.012	0.012	0.012	774,559
2025-05-13	0.011	0.011	0.011	0.011	0.011	788,565
2025-05-12	0.012	0.012	0.012	0.012	0.012	4,726
2025-05-09	0.012	0.012	0.011	0.012	0.012	70,010
2025-05-08	0.012	0.012	0.011	0.011	0.011	2,087,202
2025-05-07	0.012	0.012	0.012	0.012	0.012	0
2025-05-06	0.012	0.012	0.011	0.012	0.012	579,870
2025-05-05	0.012	0.012	0.011	0.012	0.012	1,149,268
2025-05-02	0.012	0.012	0.011	0.011	0.011	3,771,314
2025-05-01	0.013	0.013	0.013	0.013	0.013	8,000
2025-04-30	0.012	0.012	0.012	0.012	0.012	135,000
2025-04-29	0.012	0.012	0.011	0.012	0.012	557,574
2025-04-28	0.015	0.015	0.013	0.013	0.013	246,500
2025-04-24	0.013	0.013	0.013	0.013	0.013	236,186
2025-04-23	0.013	0.013	0.013	0.013	0.013	0
2025-04-22	0.013	0.013	0.013	0.013	0.013	531,796
2025-04-17	0.015	0.015	0.013	0.013	0.013	50,328
2025-04-16	0.014	0.015	0.014	0.015	0.015	547,487
2025-04-15	0.013	0.013	0.013	0.013	0.013	0
2025-04-14	0.013	0.014	0.013	0.013	0.013	217,201
2025-04-11	0.013	0.014	0.013	0.014	0.014	130,351
2025-04-10	0.014	0.014	0.014	0.014	0.014	42
2025-04-09	0.013	0.013	0.013	0.013	0.013	818,223
2025-04-08	0.014	0.014	0.013	0.013	0.013	10
2025-04-07	0.013	0.013	0.013	0.013	0.013	369,047
2025-04-04	0.014	0.015	0.013	0.013	0.013	603,041
2025-04-03	0.015	0.016	0.015	0.016	0.016	335,461
2025-04-02	0.015	0.016	0.015	0.016	0.016	1,471,350
2025-04-01	0.016	0.016	0.015	0.016	0.016	226,646
2025-03-31	0.016	0.016	0.014	0.016	0.016	2,333,427
2025-03-28	0.018	0.018	0.017	0.017	0.017	122,438
2025-03-27	0.018	0.018	0.017	0.018	0.018	500,977
2025-03-26	0.016	0.016	0.016	0.016	0.016	118,851
2025-03-25	0.016	0.016	0.015	0.015	0.015	129,394
2025-03-24	0.017	0.017	0.015	0.015	0.015	644,485
2025-03-21	0.017	0.017	0.016	0.016	0.016	202,120
2025-03-20	0.016	0.016	0.016	0.016	0.016	0
2025-03-19	0.017	0.017	0.016	0.016	0.016	94,713
2025-03-18	0.016	0.018	0.015	0.017	0.017	280,157
2025-03-17	0.016	0.017	0.016	0.017	0.017	293,343
2025-03-14	0.016	0.016	0.016	0.016	0.016	100,010
2025-03-13	0.016	0.016	0.016	0.016	0.016	5,000
2025-03-12	0.017	0.017	0.016	0.016	0.016	86,034
2025-03-11	0.016	0.016	0.016	0.016	0.016	111,059
2025-03-10	0.017	0.017	0.016	0.016	0.016	350,410
2025-03-07	0.015	0.015	0.015	0.015	0.015	20,010
2025-03-06	0.016	0.016	0.015	0.015	0.015	162,435
2025-03-05	0.016	0.016	0.016	0.016	0.016	183,291
2025-03-04	0.015	0.016	0.015	0.016	0.016	91,952
2025-03-03	0.016	0.016	0.015	0.015	0.015	50,292
2025-02-28	0.017	0.017	0.016	0.016	0.016	97,822
2025-02-27	0.014	0.014	0.014	0.014	0.014	0
2025-02-26	0.015	0.015	0.014	0.014	0.014	100,000
2025-02-25	0.015	0.015	0.015	0.015	0.015	99,363

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.