Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.015	0.015	0.015	0.015	0.015	58,338
2025-02-21	0.014	0.014	0.014	0.014	0.014	0
2025-02-20	0.014	0.014	0.014	0.014	0.014	5,000
2025-02-19	0.016	0.016	0.014	0.014	0.014	1,131,830
2025-02-18	0.014	0.014	0.014	0.014	0.014	209,314
2025-02-17	0.015	0.015	0.014	0.014	0.014	326,125
2025-02-14	0.014	0.014	0.014	0.014	0.014	0
2025-02-13	0.015	0.016	0.014	0.014	0.014	459,470
2025-02-12	0.015	0.015	0.015	0.015	0.015	250,000
2025-02-11	0.016	0.016	0.016	0.016	0.016	5,373
2025-02-10	0.015	0.016	0.015	0.016	0.016	98,131
2025-02-07	0.016	0.016	0.015	0.015	0.015	27,614
2025-02-06	0.016	0.016	0.016	0.016	0.016	0
2025-02-05	0.015	0.016	0.015	0.016	0.016	155,644
2025-02-04	0.015	0.015	0.015	0.015	0.015	0
2025-02-03	0.015	0.015	0.015	0.015	0.015	1,058,383
2025-01-31	0.015	0.016	0.015	0.016	0.016	483,703
2025-01-30	0.014	0.015	0.014	0.015	0.015	991,717
2025-01-29	0.014	0.014	0.014	0.014	0.014	144,805
2025-01-28	0.014	0.014	0.014	0.014	0.014	0
2025-01-24	0.014	0.014	0.014	0.014	0.014	416,781
2025-01-23	0.015	0.015	0.015	0.015	0.015	50,000
2025-01-22	0.014	0.014	0.014	0.014	0.014	23,808
2025-01-21	0.014	0.014	0.014	0.014	0.014	0
2025-01-20	0.014	0.014	0.014	0.014	0.014	70,000
2025-01-17	0.015	0.015	0.014	0.014	0.014	100,333
2025-01-16	0.015	0.015	0.015	0.015	0.015	50,000
2025-01-15	0.014	0.015	0.014	0.015	0.015	711,959
2025-01-14	0.015	0.015	0.014	0.014	0.014	106,527
2025-01-13	0.014	0.014	0.014	0.014	0.014	0
2025-01-10	0.015	0.015	0.014	0.014	0.014	102,039
2025-01-09	0.015	0.015	0.015	0.015	0.015	31,047
2025-01-08	0.015	0.015	0.015	0.015	0.015	301,011
2025-01-07	0.016	0.016	0.016	0.016	0.016	0
2025-01-06	0.016	0.016	0.016	0.016	0.016	0
2025-01-03	0.015	0.016	0.015	0.016	0.016	1,073,439
2025-01-02	0.015	0.015	0.015	0.015	0.015	0
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.015	0.015	0.015	0.015	0.015	23,880
2024-12-27	0.014	0.014	0.014	0.014	0.014	0
2024-12-24	0.014	0.014	0.014	0.014	0.014	0
2024-12-23	0.015	0.015	0.014	0.014	0.014	236,057
2024-12-20	0.014	0.014	0.014	0.014	0.014	50,000
2024-12-19	0.015	0.015	0.015	0.015	0.015	62,036
2024-12-18	0.014	0.014	0.014	0.014	0.014	50,000
2024-12-17	0.015	0.015	0.013	0.013	0.013	442,946
2024-12-16	0.015	0.015	0.015	0.015	0.015	64,344
2024-12-13	0.015	0.015	0.015	0.015	0.015	75,695
2024-12-12	0.015	0.015	0.015	0.015	0.015	541,528
2024-12-11	0.014	0.014	0.014	0.014	0.014	4
2024-12-10	0.014	0.015	0.014	0.014	0.014	853,707
2024-12-09	0.015	0.015	0.014	0.014	0.014	216,098
2024-12-06	0.015	0.015	0.015	0.015	0.015	6,812
2024-12-05	0.015	0.015	0.015	0.015	0.015	0
2024-12-04	0.015	0.015	0.015	0.015	0.015	0
2024-12-03	0.015	0.015	0.015	0.015	0.015	0
2024-12-02	0.014	0.015	0.014	0.015	0.015	482,950
2024-11-29	0.015	0.015	0.015	0.015	0.015	29,715
2024-11-28	0.016	0.016	0.015	0.015	0.015	28,486
2024-11-27	0.016	0.016	0.015	0.015	0.015	364,527

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.