Orion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.015	0.016	0.015	0.016	0.016	617,523
2024-11-25	0.015	0.015	0.015	0.015	0.015	79,682
2024-11-22	0.016	0.016	0.016	0.016	0.016	50,000
2024-11-21	0.016	0.016	0.016	0.016	0.016	50,000
2024-11-20	0.018	0.018	0.016	0.016	0.016	78,278
2024-11-19	0.016	0.017	0.016	0.016	0.016	470,611
2024-11-18	0.016	0.016	0.015	0.015	0.015	1,002
2024-11-15	0.016	0.017	0.016	0.017	0.017	27,008
2024-11-14	0.016	0.016	0.016	0.016	0.016	3
2024-11-13	0.017	0.017	0.016	0.016	0.016	207,064
2024-11-12	0.016	0.016	0.016	0.016	0.016	67,503
2024-11-11	0.016	0.016	0.016	0.016	0.016	124,907
2024-11-08	0.017	0.017	0.017	0.017	0.017	6,890
2024-11-07	0.017	0.017	0.017	0.017	0.017	6,890
2024-11-06	0.018	0.018	0.017	0.018	0.018	455,322
2024-11-05	0.018	0.018	0.018	0.018	0.018	0
2024-11-04	0.017	0.018	0.017	0.018	0.018	152,124
2024-11-01	0.018	0.018	0.018	0.018	0.018	0
2024-10-31	0.018	0.018	0.017	0.018	0.018	765,729
2024-10-30	0.019	0.019	0.018	0.018	0.018	458,095
2024-10-29	0.019	0.019	0.019	0.019	0.019	0
2024-10-28	0.020	0.020	0.019	0.019	0.019	27,624
2024-10-25	0.020	0.020	0.019	0.020	0.020	772,355
2024-10-24	0.020	0.020	0.020	0.020	0.020	2,700
2024-10-23	0.020	0.020	0.019	0.020	0.020	440,433
2024-10-22	0.020	0.020	0.018	0.020	0.020	1,610,612
2024-10-21	0.019	0.020	0.018	0.020	0.020	1,158,754
2024-10-18	0.019	0.019	0.019	0.019	0.019	5
2024-10-17	0.019	0.019	0.019	0.019	0.019	157,321
2024-10-16	0.019	0.019	0.019	0.019	0.019	0
2024-10-15	0.019	0.019	0.019	0.019	0.019	100,000
2024-10-14	0.020	0.020	0.020	0.020	0.020	25,491
2024-10-11	0.019	0.020	0.019	0.020	0.020	353,558
2024-10-10	0.019	0.019	0.019	0.019	0.019	333,880
2024-10-09	0.018	0.019	0.018	0.019	0.019	1,631,681
2024-10-08	0.019	0.019	0.019	0.019	0.019	11,839
2024-10-07	0.018	0.019	0.018	0.019	0.019	1,335,408
2024-10-04	0.017	0.017	0.017	0.017	0.017	1,398,260
2024-10-03	0.017	0.017	0.017	0.017	0.017	293,238
2024-10-02	0.017	0.017	0.017	0.017	0.017	0
2024-10-01	0.017	0.017	0.016	0.017	0.017	20,289
2024-09-30	0.016	0.017	0.016	0.017	0.017	297,161
2024-09-27	0.016	0.016	0.016	0.016	0.016	0
2024-09-26	0.016	0.016	0.016	0.016	0.016	0
2024-09-25	0.017	0.017	0.016	0.016	0.016	160,029
2024-09-24	0.016	0.016	0.016	0.016	0.016	0
2024-09-23	0.016	0.016	0.016	0.016	0.016	441,844
2024-09-20	0.016	0.016	0.016	0.016	0.016	0
2024-09-19	0.016	0.016	0.016	0.016	0.016	0
2024-09-18	0.016	0.016	0.016	0.016	0.016	5,106
2024-09-17	0.016	0.016	0.016	0.016	0.016	0
2024-09-16	0.016	0.016	0.016	0.016	0.016	0
2024-09-13	0.016	0.016	0.016	0.016	0.016	0
2024-09-12	0.016	0.016	0.016	0.016	0.016	5,606
2024-09-11	0.016	0.016	0.016	0.016	0.016	0
2024-09-10	0.016	0.016	0.016	0.016	0.016	0
2024-09-09	0.016	0.016	0.016	0.016	0.016	100,000
2024-09-06	0.016	0.016	0.016	0.016	0.016	311,669
2024-09-05	0.017	0.017	0.015	0.016	0.016	1,583,031
2024-09-04	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.