Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.015	0.016	0.015	0.015	0.015	2,376,992
2024-09-04	0.015	0.016	0.015	0.015	0.015	3,520,694
2024-09-03	0.017	0.017	0.015	0.015	0.015	4,685,698
2024-09-02	0.016	0.017	0.015	0.015	0.015	9,344,858
2024-08-30	0.017	0.017	0.016	0.016	0.016	13,196,926
2024-08-29	0.017	0.017	0.016	0.017	0.017	2,701,785
2024-08-28	0.017	0.017	0.017	0.017	0.017	1,502,697
2024-08-27	0.017	0.017	0.016	0.017	0.017	1,754,424
2024-08-26	0.016	0.018	0.016	0.017	0.017	9,643,949
2024-08-23	0.016	0.017	0.016	0.016	0.016	2,993,185
2024-08-22	0.017	0.017	0.015	0.016	0.016	6,601,922
2024-08-21	0.017	0.017	0.016	0.016	0.016	6,969,052
2024-08-20	0.017	0.017	0.016	0.017	0.017	4,350,746
2024-08-19	0.016	0.017	0.015	0.017	0.017	6,301,716
2024-08-16	0.016	0.017	0.015	0.015	0.015	3,180,824
2024-08-15	0.018	0.018	0.016	0.016	0.016	8,804,749
2024-08-14	0.015	0.018	0.015	0.018	0.018	41,936,498
2024-08-13	0.014	0.015	0.014	0.015	0.015	2,146,984
2024-08-12	0.014	0.016	0.014	0.014	0.014	21,727,576
2024-08-09	0.015	0.015	0.014	0.014	0.014	44,624,368
2024-08-08	0.016	0.017	0.014	0.015	0.015	30,500,976
2024-08-07	0.016	0.017	0.015	0.016	0.016	15,495,769
2024-08-06	0.016	0.017	0.016	0.016	0.016	3,268,386
2024-08-05	0.018	0.018	0.016	0.017	0.017	11,658,354
2024-08-02	0.019	0.019	0.018	0.019	0.019	771,181
2024-08-01	0.017	0.019	0.017	0.019	0.019	21,074,307
2024-07-31	0.017	0.017	0.016	0.017	0.017	5,773,024
2024-07-30	0.017	0.017	0.017	0.017	0.017	819,187
2024-07-29	0.017	0.018	0.017	0.017	0.017	11,311,698
2024-07-26	0.018	0.018	0.017	0.017	0.017	7,321,663
2024-07-25	0.017	0.018	0.017	0.018	0.018	8,040,503
2024-07-24	0.017	0.018	0.016	0.017	0.017	16,919,146
2024-07-23	0.017	0.018	0.014	0.017	0.017	119,432,474
2024-07-22	0.019	0.019	0.017	0.018	0.018	18,511,211
2024-07-19	0.019	0.019	0.019	0.019	0.019	8,244,525
2024-07-18	0.020	0.020	0.019	0.019	0.019	18,090,336
2024-07-17	0.020	0.020	0.018	0.019	0.019	25,755,085
2024-07-16	0.021	0.022	0.019	0.019	0.019	17,684,614
2024-07-15	0.022	0.022	0.021	0.021	0.021	9,618,255
2024-07-12	0.021	0.022	0.021	0.021	0.021	4,392,487
2024-07-11	0.021	0.022	0.021	0.021	0.021	2,480,281
2024-07-10	0.022	0.022	0.021	0.021	0.021	3,762,537
2024-07-09	0.022	0.022	0.021	0.022	0.022	1,199,055
2024-07-08	0.022	0.022	0.021	0.022	0.022	2,104,540
2024-07-05	0.022	0.022	0.021	0.022	0.022	783,508
2024-07-04	0.022	0.023	0.021	0.021	0.021	1,640,943
2024-07-03	0.023	0.023	0.021	0.021	0.021	6,412,205
2024-07-02	0.022	0.023	0.021	0.023	0.023	7,631,106
2024-07-01	0.022	0.023	0.022	0.022	0.022	3,770,691
2024-06-28	0.022	0.022	0.021	0.022	0.022	2,548,430
2024-06-27	0.022	0.022	0.021	0.021	0.021	6,278,607
2024-06-26	0.022	0.023	0.022	0.022	0.022	6,419,392
2024-06-25	0.022	0.022	0.021	0.021	0.021	3,070,271
2024-06-24	0.021	0.022	0.021	0.022	0.022	4,069,227
2024-06-21	0.021	0.022	0.020	0.022	0.022	7,916,702
2024-06-20	0.022	0.022	0.021	0.021	0.021	4,470,476
2024-06-19	0.022	0.022	0.021	0.022	0.022	5,293,081
2024-06-18	0.023	0.023	0.022	0.022	0.022	16,455,164
2024-06-17	0.023	0.024	0.022	0.022	0.022	2,031,356
2024-06-14	0.023	0.023	0.023	0.023	0.023	656,370

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.