Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.008	0.007	0.007	0.007	140,850
2026-10-20	0.007	0.008	0.007	0.008	0.008	119,176
2026-10-19	0.008	0.008	0.007	0.008	0.008	9,657,634
2026-10-16	0.007	0.007	0.007	0.007	0.007	1,162,666
2026-10-15	0.007	0.008	0.007	0.008	0.008	189,778
2026-10-14	0.008	0.008	0.007	0.007	0.007	7,199,747
2026-10-13	0.007	0.008	0.007	0.008	0.008	5,472,122
2026-10-12	0.008	0.008	0.008	0.008	0.008	861,272
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	234,749
2026-10-07	0.007	0.007	0.007	0.007	0.007	0
2026-10-06	0.007	0.008	0.007	0.007	0.007	2,593,645
2026-10-05	0.008	0.008	0.007	0.007	0.007	49,398
2026-10-02	0.007	0.008	0.007	0.008	0.008	86,375
2026-10-01	0.007	0.007	0.007	0.007	0.007	510,000
2026-09-30	0.007	0.007	0.007	0.007	0.007	724,799
2026-09-29	0.007	0.008	0.007	0.007	0.007	33,708
2026-09-28	0.008	0.008	0.007	0.007	0.007	2,191,264
2026-09-25	0.008	0.008	0.008	0.008	0.008	281,093
2026-09-24	0.008	0.008	0.007	0.007	0.007	1,655,586
2026-09-23	0.008	0.008	0.007	0.007	0.007	347,274
2026-09-22	0.008	0.008	0.007	0.008	0.008	2,383,402
2026-09-21	0.007	0.008	0.007	0.008	0.008	2,940,701
2026-09-18	0.008	0.008	0.007	0.008	0.008	863,256
2026-09-17	0.008	0.008	0.007	0.007	0.007	4,504,748
2026-09-16	0.008	0.008	0.007	0.007	0.007	2,035,803
2026-09-15	0.008	0.008	0.007	0.007	0.007	2,052,867
2026-09-14	0.008	0.008	0.008	0.008	0.008	517,092
2026-09-11	0.007	0.008	0.007	0.008	0.008	1,788,133
2026-09-10	0.007	0.008	0.007	0.008	0.008	544,935
2026-09-09	0.007	0.008	0.007	0.007	0.007	1,430,078
2026-09-08	0.007	0.008	0.007	0.007	0.007	1,620,953
2026-09-07	0.008	0.008	0.007	0.007	0.007	57,030
2026-09-04	0.008	0.008	0.007	0.007	0.007	1,175,994
2026-09-03	0.008	0.008	0.007	0.008	0.008	19,869,630
2026-09-02	0.008	0.008	0.008	0.008	0.008	289,322
2026-09-01	0.009	0.009	0.008	0.008	0.008	966,597
2026-08-31	0.009	0.009	0.008	0.008	0.008	232,294
2026-08-28	0.009	0.009	0.008	0.009	0.009	582,370
2026-08-27	0.008	0.009	0.008	0.009	0.009	1,293,862
2026-08-26	0.008	0.009	0.008	0.009	0.009	1,907,548
2026-08-25	0.009	0.009	0.008	0.009	0.009	10,570,663
2026-08-24	0.009	0.009	0.008	0.009	0.009	5,056,687
2026-08-21	0.009	0.009	0.009	0.009	0.009	1,106,428
2026-08-20	0.009	0.009	0.009	0.009	0.009	823,651
2026-08-19	0.009	0.009	0.009	0.009	0.009	774,111
2026-08-18	0.009	0.009	0.008	0.008	0.008	262,337
2026-08-17	0.009	0.009	0.008	0.008	0.008	219,267
2026-08-14	0.009	0.009	0.009	0.009	0.009	3,425,030
2026-08-13	0.009	0.009	0.009	0.009	0.009	36,464
2026-08-12	0.009	0.010	0.009	0.009	0.009	4,103,127
2026-08-11	0.009	0.010	0.009	0.009	0.009	823,683
2026-08-10	0.008	0.009	0.008	0.009	0.009	4,756,395
2026-08-07	0.009	0.009	0.008	0.008	0.008	1,534,292
2026-08-06	0.009	0.009	0.008	0.009	0.009	143,465
2026-08-05	0.008	0.009	0.008	0.009	0.009	180,428
2026-08-04	0.009	0.009	0.008	0.008	0.008	2,918,114
2026-08-03	0.010	0.010	0.009	0.010	0.010	326,280
2026-07-31	0.010	0.010	0.009	0.010	0.010	1,487,620
2026-07-30	0.009	0.010	0.009	0.010	0.010	455,539

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.