Pancontinental Energy NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.008	0.007	0.007	0.007	140,850
2026-10-20	0.007	0.008	0.007	0.008	0.008	119,176
2026-10-19	0.008	0.008	0.007	0.008	0.008	9,657,634
2026-10-16	0.007	0.007	0.007	0.007	0.007	1,162,666
2026-10-15	0.007	0.008	0.007	0.008	0.008	189,778
2026-10-14	0.008	0.008	0.007	0.007	0.007	7,199,747
2026-10-13	0.007	0.008	0.007	0.008	0.008	5,472,122
2026-10-12	0.008	0.008	0.008	0.008	0.008	861,272
2026-10-09	0.007	0.007	0.007	0.007	0.007	0
2026-10-08	0.007	0.007	0.007	0.007	0.007	234,749
2026-10-07	0.007	0.007	0.007	0.007	0.007	0
2026-10-06	0.007	0.008	0.007	0.007	0.007	2,593,645
2026-10-05	0.008	0.008	0.007	0.007	0.007	49,398
2026-10-02	0.007	0.008	0.007	0.008	0.008	86,375
2026-10-01	0.007	0.007	0.007	0.007	0.007	510,000
2026-09-30	0.007	0.007	0.007	0.007	0.007	724,799
2026-09-29	0.007	0.008	0.007	0.007	0.007	33,708
2026-09-28	0.008	0.008	0.007	0.007	0.007	2,191,264
2026-09-25	0.008	0.008	0.008	0.008	0.008	281,093
2026-09-24	0.008	0.008	0.007	0.007	0.007	1,655,586
2026-09-23	0.008	0.008	0.007	0.007	0.007	347,274
2026-09-22	0.008	0.008	0.007	0.008	0.008	2,383,402
2026-09-21	0.007	0.008	0.007	0.008	0.008	2,940,701

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.