Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.022	0.022	0.021	0.021	0.021	3,334,791
2024-03-14	0.022	0.022	0.021	0.021	0.021	2,908,847
2024-03-13	0.021	0.022	0.021	0.022	0.022	3,633,990
2024-03-12	0.020	0.021	0.019	0.021	0.021	5,418,596
2024-03-11	0.019	0.021	0.019	0.020	0.020	11,648,728
2024-03-08	0.020	0.020	0.019	0.019	0.019	7,435,694
2024-03-07	0.020	0.020	0.019	0.020	0.020	1,050,080
2024-03-06	0.020	0.020	0.020	0.020	0.020	1,094,893
2024-03-05	0.020	0.021	0.020	0.020	0.020	7,571,616
2024-03-04	0.019	0.020	0.019	0.020	0.020	2,498,780
2024-03-01	0.019	0.020	0.019	0.020	0.020	5,330,406
2024-02-29	0.020	0.020	0.019	0.019	0.019	4,926,899
2024-02-28	0.019	0.020	0.019	0.020	0.020	7,361,399
2024-02-27	0.020	0.020	0.019	0.019	0.019	3,079,945
2024-02-26	0.021	0.021	0.020	0.020	0.020	4,860,267
2024-02-23	0.021	0.021	0.020	0.021	0.021	6,975,162
2024-02-22	0.021	0.021	0.019	0.020	0.020	8,800,966
2024-02-21	0.021	0.021	0.020	0.020	0.020	3,694,663
2024-02-20	0.020	0.021	0.020	0.020	0.020	2,460,207
2024-02-19	0.022	0.022	0.021	0.021	0.021	2,768,063
2024-02-16	0.021	0.021	0.020	0.020	0.020	5,100,515
2024-02-15	0.021	0.022	0.021	0.021	0.021	446,515
2024-02-14	0.020	0.022	0.019	0.021	0.021	13,464,052
2024-02-13	0.020	0.020	0.019	0.019	0.019	22,601,138
2024-02-12	0.022	0.022	0.020	0.020	0.020	4,289,471
2024-02-09	0.022	0.022	0.021	0.022	0.022	5,039,691
2024-02-08	0.023	0.023	0.021	0.021	0.021	5,085,686
2024-02-07	0.023	0.023	0.022	0.023	0.023	3,042,837
2024-02-06	0.023	0.024	0.023	0.023	0.023	20,916,711
2024-02-05	0.022	0.023	0.022	0.022	0.022	2,194,586
2024-02-02	0.022	0.023	0.022	0.022	0.022	3,941,468
2024-02-01	0.022	0.023	0.021	0.022	0.022	6,001,236
2024-01-31	0.022	0.022	0.021	0.022	0.022	2,805,599
2024-01-30	0.021	0.022	0.021	0.021	0.021	4,880,267
2024-01-29	0.021	0.022	0.021	0.021	0.021	5,883,472
2024-01-25	0.021	0.022	0.021	0.021	0.021	11,576,289
2024-01-24	0.022	0.022	0.021	0.021	0.021	2,044,065
2024-01-23	0.021	0.022	0.021	0.022	0.022	6,926,240
2024-01-22	0.020	0.021	0.020	0.021	0.021	9,708,888
2024-01-19	0.022	0.022	0.019	0.020	0.020	40,908,068
2024-01-18	0.023	0.024	0.023	0.024	0.024	4,313,320
2024-01-17	0.023	0.024	0.022	0.022	0.022	6,248,367
2024-01-16	0.023	0.024	0.023	0.024	0.024	5,718,013
2024-01-15	0.024	0.025	0.024	0.024	0.024	5,182,020
2024-01-12	0.023	0.025	0.022	0.023	0.023	29,655,440
2024-01-11	0.020	0.023	0.020	0.023	0.023	68,701,821
2024-01-10	0.018	0.019	0.018	0.019	0.019	2,969,009
2024-01-09	0.019	0.019	0.018	0.018	0.018	7,049,514
2024-01-08	0.019	0.019	0.018	0.019	0.019	2,136,801
2024-01-05	0.019	0.019	0.018	0.019	0.019	2,883,209
2024-01-04	0.018	0.019	0.018	0.018	0.018	4,718,199
2024-01-03	0.019	0.019	0.018	0.019	0.019	1,399,268
2024-01-02	0.018	0.019	0.018	0.019	0.019	4,164,019
2023-12-29	0.018	0.018	0.017	0.018	0.018	8,303,760
2023-12-28	0.018	0.018	0.017	0.018	0.018	4,347,728
2023-12-27	0.017	0.018	0.017	0.018	0.018	974,304
2023-12-22	0.018	0.018	0.017	0.017	0.017	3,447,735
2023-12-21	0.017	0.018	0.016	0.018	0.018	8,146,472
2023-12-20	0.017	0.017	0.016	0.017	0.017	4,769,878
2023-12-19	0.018	0.018	0.017	0.017	0.017	2,102,774

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.