Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.019	0.019	0.018	0.018	0.018	10,683,309
2023-09-22	0.018	0.019	0.018	0.019	0.019	5,657,037
2023-09-21	0.018	0.019	0.018	0.019	0.019	6,457,540
2023-09-20	0.019	0.019	0.018	0.018	0.018	3,070,138
2023-09-19	0.018	0.019	0.018	0.019	0.019	2,204,776
2023-09-18	0.018	0.018	0.018	0.018	0.018	3,597,392
2023-09-15	0.018	0.018	0.018	0.018	0.018	7,864,527
2023-09-14	0.017	0.018	0.017	0.018	0.018	5,893,457
2023-09-13	0.018	0.019	0.016	0.017	0.017	25,226,777
2023-09-12	0.020	0.020	0.018	0.018	0.018	7,688,856
2023-09-11	0.020	0.021	0.020	0.020	0.020	14,893,797
2023-09-08	0.019	0.020	0.018	0.020	0.020	12,527,781
2023-09-07	0.018	0.019	0.018	0.019	0.019	3,268,045
2023-09-06	0.019	0.019	0.018	0.018	0.018	12,467,427
2023-09-05	0.018	0.019	0.018	0.019	0.019	12,661,950
2023-09-04	0.017	0.018	0.017	0.018	0.018	10,454,929
2023-09-01	0.017	0.017	0.016	0.016	0.016	15,093,133
2023-08-31	0.017	0.017	0.016	0.017	0.017	10,664,700
2023-08-30	0.017	0.018	0.017	0.017	0.017	5,801,704
2023-08-29	0.018	0.019	0.017	0.018	0.018	13,200,790
2023-08-28	0.018	0.019	0.018	0.018	0.018	11,943,309
2023-08-25	0.017	0.018	0.017	0.018	0.018	3,307,434
2023-08-24	0.017	0.019	0.017	0.017	0.017	9,395,218
2023-08-23	0.019	0.019	0.017	0.017	0.017	17,831,808
2023-08-22	0.019	0.020	0.019	0.019	0.019	13,890,484
2023-08-21	0.021	0.021	0.019	0.019	0.019	12,470,776
2023-08-18	0.020	0.021	0.018	0.020	0.020	33,082,042
2023-08-17	0.019	0.020	0.018	0.020	0.020	22,201,594
2023-08-16	0.020	0.020	0.017	0.019	0.019	25,653,181
2023-08-15	0.020	0.020	0.019	0.020	0.020	37,010,378
2023-08-14	0.019	0.020	0.019	0.020	0.020	14,057,993
2023-08-11	0.018	0.019	0.018	0.019	0.019	20,116,466
2023-08-10	0.018	0.018	0.018	0.018	0.018	9,774,372
2023-08-09	0.019	0.019	0.016	0.018	0.018	37,439,417
2023-08-08	0.020	0.021	0.017	0.019	0.019	27,495,361
2023-08-07	0.022	0.023	0.020	0.020	0.020	33,870,356
2023-08-04	0.021	0.023	0.021	0.022	0.022	25,429,419
2023-08-03	0.021	0.022	0.020	0.022	0.022	17,870,446
2023-08-02	0.021	0.022	0.020	0.021	0.021	29,446,484
2023-08-01	0.020	0.021	0.019	0.021	0.021	45,165,989
2023-07-31	0.018	0.020	0.017	0.019	0.019	58,173,369
2023-07-28	0.018	0.018	0.017	0.018	0.018	20,079,206
2023-07-27	0.018	0.018	0.017	0.018	0.018	15,175,848
2023-07-26	0.016	0.018	0.016	0.018	0.018	15,720,072
2023-07-25	0.016	0.017	0.015	0.016	0.016	17,066,107
2023-07-24	0.017	0.017	0.015	0.015	0.015	11,370,750
2023-07-21	0.016	0.017	0.016	0.016	0.016	9,688,406
2023-07-20	0.016	0.017	0.016	0.016	0.016	21,169,920
2023-07-19	0.016	0.016	0.016	0.016	0.016	25,971,007
2023-07-18	0.016	0.017	0.015	0.015	0.015	36,304,388
2023-07-17	0.015	0.017	0.015	0.016	0.016	52,895,552
2023-07-14	0.014	0.015	0.014	0.015	0.015	5,558,558
2023-07-13	0.014	0.015	0.014	0.014	0.014	6,941,576
2023-07-12	0.014	0.014	0.014	0.014	0.014	9,420,531
2023-07-11	0.014	0.014	0.013	0.013	0.013	6,320,533
2023-07-10	0.014	0.015	0.014	0.014	0.014	23,736,605
2023-07-07	0.014	0.015	0.014	0.014	0.014	20,492,496
2023-07-06	0.015	0.015	0.013	0.014	0.014	18,094,444
2023-07-05	0.014	0.015	0.014	0.015	0.015	32,915,573
2023-07-04	0.012	0.015	0.012	0.013	0.013	68,929,064

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.