Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.009	0.008	0.008	0.008	6,441,727
2026-07-28	0.010	0.010	0.009	0.009	0.009	56,292
2026-07-27	0.010	0.010	0.009	0.009	0.009	5,371,746
2026-07-24	0.009	0.009	0.009	0.009	0.009	2,604,210
2026-07-23	0.009	0.009	0.008	0.008	0.008	2,549,500
2026-07-22	0.009	0.009	0.009	0.009	0.009	3,306,129
2026-07-21	0.009	0.009	0.009	0.009	0.009	1,811,898
2026-07-20	0.010	0.011	0.008	0.009	0.009	19,312,018
2026-07-17	0.010	0.011	0.010	0.010	0.010	386,153
2026-07-16	0.010	0.010	0.010	0.010	0.010	141,020
2026-07-15	0.010	0.011	0.010	0.010	0.010	2,738,872
2026-07-14	0.009	0.010	0.009	0.010	0.010	5,870,207
2026-07-13	0.011	0.011	0.010	0.010	0.010	4,463,420
2026-07-10	0.010	0.011	0.010	0.011	0.011	245,948
2026-07-09	0.010	0.011	0.010	0.010	0.010	794,872
2026-07-08	0.011	0.011	0.010	0.010	0.010	98,700
2026-07-07	0.011	0.011	0.010	0.010	0.010	157,758
2026-07-06	0.012	0.012	0.010	0.010	0.010	967,177
2026-07-03	0.011	0.012	0.011	0.012	0.012	3,352,058
2026-07-02	0.010	0.012	0.010	0.010	0.010	3,678,841
2026-07-01	0.012	0.012	0.009	0.009	0.009	3,175,698
2026-06-30	0.008	0.011	0.008	0.011	0.011	13,432,887
2026-06-29	0.009	0.009	0.008	0.008	0.008	3,651,043
2026-06-26	0.009	0.009	0.008	0.008	0.008	2,507,503
2026-06-25	0.009	0.009	0.009	0.009	0.009	6,315,697
2026-06-24	0.010	0.010	0.009	0.009	0.009	2,724,999
2026-06-23	0.010	0.011	0.009	0.011	0.011	289,401
2026-06-22	0.011	0.011	0.009	0.009	0.009	2,253,522
2026-06-19	0.010	0.011	0.010	0.011	0.011	2,470,332
2026-06-18	0.010	0.010	0.009	0.009	0.009	548,929
2026-06-17	0.010	0.011	0.009	0.010	0.010	4,443,371
2026-06-16	0.011	0.011	0.010	0.010	0.010	10,871,926
2026-06-15	0.011	0.011	0.010	0.010	0.010	3,840,720
2026-06-12	0.011	0.012	0.011	0.011	0.011	296,263
2026-06-11	0.012	0.012	0.011	0.011	0.011	8,365,678
2026-06-10	0.011	0.012	0.011	0.011	0.011	1,100,792
2026-06-09	0.012	0.012	0.011	0.011	0.011	482,029
2026-06-05	0.011	0.012	0.011	0.011	0.011	2,660,828
2026-06-04	0.012	0.012	0.011	0.012	0.012	3,000,806
2026-06-03	0.012	0.012	0.011	0.012	0.012	1,814,948
2026-06-02	0.013	0.013	0.012	0.013	0.013	1,521,436
2026-06-01	0.013	0.013	0.012	0.013	0.013	800,958
2026-05-29	0.014	0.014	0.012	0.013	0.013	4,573,872
2026-05-28	0.014	0.014	0.013	0.013	0.013	436,857
2026-05-27	0.014	0.014	0.012	0.013	0.013	7,619,537
2026-05-26	0.013	0.014	0.013	0.014	0.014	1,254,954
2026-05-25	0.014	0.014	0.013	0.013	0.013	4,323,581
2026-05-22	0.013	0.014	0.013	0.014	0.014	5,187,978
2026-05-21	0.013	0.013	0.013	0.013	0.013	521,049
2026-05-20	0.013	0.013	0.013	0.013	0.013	6,923,084
2026-05-19	0.014	0.014	0.013	0.014	0.014	1,978,712
2026-05-18	0.013	0.014	0.013	0.013	0.013	2,568,487
2026-05-15	0.013	0.014	0.013	0.013	0.013	3,950,821
2026-05-14	0.013	0.013	0.012	0.013	0.013	1,943,896
2026-05-13	0.013	0.013	0.012	0.012	0.012	2,038,982
2026-05-12	0.012	0.013	0.012	0.013	0.013	1,114,057
2026-05-11	0.013	0.014	0.012	0.012	0.012	4,279,746
2026-05-08	0.013	0.014	0.013	0.013	0.013	2,361,411
2026-05-07	0.014	0.014	0.013	0.013	0.013	17,652,146
2026-05-06	0.014	0.014	0.014	0.014	0.014	2,015,677

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.