Pancontinental Energy NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.014	0.014	0.014	0.014	0.014	728,092
2026-05-04	0.014	0.015	0.014	0.014	0.014	1,854,527
2026-05-01	0.015	0.015	0.014	0.015	0.015	4,389,455
2026-04-30	0.015	0.015	0.014	0.014	0.014	2,977,406
2026-04-29	0.015	0.015	0.014	0.015	0.015	4,508,836
2026-04-28	0.014	0.015	0.014	0.015	0.015	721,236
2026-04-27	0.015	0.015	0.014	0.014	0.014	668,506
2026-04-24	0.015	0.015	0.014	0.014	0.014	3,131,796
2026-04-23	0.013	0.015	0.013	0.014	0.014	4,790,393
2026-04-22	0.014	0.015	0.013	0.013	0.013	5,895,354

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.