Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.014	0.014	0.014	0.014	0.014	728,092
2026-05-04	0.014	0.015	0.014	0.014	0.014	1,854,527
2026-05-01	0.015	0.015	0.014	0.015	0.015	4,389,455
2026-04-30	0.015	0.015	0.014	0.014	0.014	2,977,406
2026-04-29	0.015	0.015	0.014	0.015	0.015	4,508,836
2026-04-28	0.014	0.015	0.014	0.015	0.015	721,236
2026-04-27	0.015	0.015	0.014	0.014	0.014	668,506
2026-04-24	0.015	0.015	0.014	0.014	0.014	3,131,796
2026-04-23	0.013	0.015	0.013	0.014	0.014	4,790,393
2026-04-22	0.014	0.015	0.013	0.013	0.013	5,895,354
2026-04-21	0.013	0.014	0.013	0.013	0.013	2,801,751
2026-04-20	0.014	0.015	0.012	0.012	0.012	11,783,492
2026-04-17	0.015	0.016	0.014	0.014	0.014	8,326,002
2026-04-16	0.015	0.016	0.015	0.016	0.016	2,282,428
2026-04-15	0.016	0.016	0.015	0.015	0.015	13,003,170
2026-04-14	0.015	0.016	0.015	0.016	0.016	9,153,767
2026-04-13	0.014	0.016	0.014	0.015	0.015	12,656,221
2026-04-10	0.014	0.015	0.013	0.014	0.014	9,270,459
2026-04-09	0.014	0.014	0.013	0.013	0.013	10,790,439
2026-04-08	0.014	0.014	0.013	0.013	0.013	5,862,318
2026-04-07	0.014	0.014	0.013	0.014	0.014	11,793,677
2026-04-02	0.013	0.015	0.013	0.014	0.014	15,133,588
2026-04-01	0.012	0.014	0.012	0.013	0.013	19,529,604
2026-03-31	0.012	0.013	0.012	0.013	0.013	1,285,229
2026-03-30	0.013	0.013	0.012	0.013	0.013	528,808
2026-03-27	0.012	0.013	0.012	0.012	0.012	3,604,667
2026-03-26	0.011	0.013	0.011	0.013	0.013	15,193,058
2026-03-25	0.012	0.012	0.010	0.010	0.010	12,473,589
2026-03-24	0.011	0.012	0.011	0.011	0.011	13,573,016
2026-03-23	0.011	0.011	0.010	0.010	0.010	4,758,282
2026-03-20	0.010	0.011	0.010	0.011	0.011	8,386,365
2026-03-19	0.010	0.011	0.010	0.011	0.011	11,584,097
2026-03-18	0.010	0.011	0.009	0.010	0.010	48,990,947
2026-03-17	0.009	0.009	0.009	0.009	0.009	0
2026-03-16	0.009	0.009	0.008	0.009	0.009	1,405,118
2026-03-13	0.009	0.009	0.008	0.009	0.009	1,731,096
2026-03-12	0.008	0.009	0.008	0.008	0.008	4,137,944
2026-03-11	0.009	0.009	0.008	0.008	0.008	5,610,164
2026-03-10	0.009	0.009	0.008	0.008	0.008	1,459,310
2026-03-09	0.008	0.008	0.008	0.008	0.008	3,658,162
2026-03-06	0.009	0.009	0.008	0.008	0.008	1,537,710
2026-03-05	0.008	0.008	0.008	0.008	0.008	1,368,275
2026-03-04	0.009	0.009	0.008	0.008	0.008	9,857,452
2026-03-03	0.008	0.009	0.008	0.008	0.008	9,550,915
2026-03-02	0.009	0.009	0.008	0.008	0.008	1,598,477
2026-02-27	0.008	0.009	0.008	0.009	0.009	1,378,279
2026-02-26	0.008	0.009	0.008	0.008	0.008	224,485
2026-02-25	0.008	0.009	0.008	0.009	0.009	2,402,635
2026-02-24	0.009	0.009	0.008	0.009	0.009	4,829,088
2026-02-23	0.008	0.009	0.008	0.009	0.009	3,092,360
2026-02-20	0.009	0.009	0.008	0.008	0.008	1,179,544
2026-02-19	0.008	0.009	0.008	0.008	0.008	3,542,716
2026-02-18	0.009	0.009	0.008	0.008	0.008	15,220,399
2026-02-17	0.009	0.009	0.008	0.009	0.009	11,473,076
2026-02-16	0.010	0.010	0.008	0.009	0.009	8,091,788
2026-02-13	0.009	0.009	0.009	0.009	0.009	4,335,087
2026-02-12	0.009	0.010	0.009	0.009	0.009	1,306,148
2026-02-11	0.009	0.009	0.009	0.009	0.009	6,657,515
2026-02-10	0.009	0.009	0.009	0.009	0.009	843,572
2026-02-09	0.009	0.010	0.008	0.009	0.009	18,616,311

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.