Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.008	0.009	0.008	0.009	0.009	6,948,167
2026-02-05	0.009	0.009	0.008	0.008	0.008	7,697,804
2026-02-04	0.009	0.009	0.008	0.009	0.009	4,845,195
2026-02-03	0.009	0.009	0.008	0.009	0.009	14,842,402
2026-02-02	0.009	0.009	0.008	0.008	0.008	10,838,324
2026-01-30	0.008	0.009	0.008	0.008	0.008	21,577,057
2026-01-29	0.008	0.008	0.006	0.007	0.007	73,013,468
2026-01-28	0.009	0.009	0.008	0.008	0.008	21,488,314
2026-01-27	0.010	0.010	0.008	0.008	0.008	23,688,801
2026-01-23	0.009	0.011	0.009	0.011	0.011	13,209,013
2026-01-22	0.010	0.010	0.008	0.009	0.009	36,764,285
2026-01-21	0.011	0.012	0.011	0.012	0.012	1,165,079
2026-01-20	0.012	0.012	0.012	0.012	0.012	5,513,762
2026-01-19	0.012	0.012	0.011	0.012	0.012	6,365,716
2026-01-16	0.011	0.012	0.010	0.012	0.012	5,706,663
2026-01-15	0.011	0.011	0.011	0.011	0.011	2,436,831
2026-01-14	0.012	0.012	0.011	0.011	0.011	8,543,672
2026-01-13	0.011	0.012	0.011	0.011	0.011	4,828,337
2026-01-12	0.012	0.012	0.011	0.011	0.011	3,123,403
2026-01-09	0.012	0.012	0.011	0.012	0.012	2,657,561
2026-01-08	0.012	0.012	0.011	0.012	0.012	2,700,981
2026-01-07	0.012	0.013	0.011	0.011	0.011	18,642,197
2026-01-06	0.011	0.012	0.010	0.012	0.012	6,409,576
2026-01-05	0.010	0.011	0.010	0.010	0.010	12,239,840
2026-01-02	0.011	0.011	0.010	0.011	0.011	847,083
2025-12-31	0.009	0.011	0.009	0.011	0.011	7,382,474
2025-12-30	0.010	0.010	0.009	0.010	0.010	1,263,048
2025-12-29	0.010	0.010	0.009	0.010	0.010	7,664,696
2025-12-24	0.010	0.010	0.009	0.010	0.010	1,082,282
2025-12-23	0.010	0.010	0.009	0.010	0.010	1,249,286
2025-12-22	0.010	0.011	0.009	0.009	0.009	1,489,075
2025-12-19	0.010	0.011	0.010	0.011	0.011	511,363
2025-12-18	0.010	0.011	0.009	0.010	0.010	18,218,955
2025-12-17	0.010	0.010	0.009	0.010	0.010	811,397
2025-12-16	0.009	0.010	0.009	0.009	0.009	4,819,321
2025-12-15	0.009	0.010	0.009	0.009	0.009	3,343,238
2025-12-12	0.010	0.010	0.009	0.010	0.010	2,074,350
2025-12-11	0.010	0.010	0.009	0.009	0.009	1,793,086
2025-12-10	0.010	0.010	0.009	0.010	0.010	3,075,618
2025-12-09	0.010	0.010	0.010	0.010	0.010	1,433,101
2025-12-08	0.010	0.010	0.009	0.010	0.010	2,138,824
2025-12-05	0.010	0.010	0.009	0.009	0.009	2,118,918
2025-12-04	0.010	0.010	0.009	0.009	0.009	3,155,297
2025-12-03	0.010	0.010	0.009	0.009	0.009	1,562,508
2025-12-02	0.009	0.010	0.009	0.010	0.010	5,877,491
2025-12-01	0.009	0.010	0.008	0.009	0.009	6,925,696
2025-11-28	0.009	0.010	0.009	0.009	0.009	2,392,343
2025-11-27	0.009	0.009	0.009	0.009	0.009	1,993,742
2025-11-26	0.010	0.010	0.008	0.009	0.009	6,818,280
2025-11-25	0.009	0.010	0.009	0.010	0.010	205,211
2025-11-24	0.010	0.010	0.009	0.010	0.010	1,054,325
2025-11-21	0.010	0.010	0.009	0.009	0.009	7,280,269
2025-11-20	0.009	0.010	0.009	0.010	0.010	1,781,601
2025-11-19	0.009	0.010	0.009	0.009	0.009	1,533,346
2025-11-18	0.010	0.010	0.009	0.010	0.010	641,743
2025-11-17	0.009	0.010	0.009	0.010	0.010	4,645,415
2025-11-14	0.010	0.010	0.009	0.009	0.009	502,156
2025-11-13	0.009	0.010	0.009	0.010	0.010	3,456,382
2025-11-12	0.010	0.010	0.009	0.009	0.009	1,143,677
2025-11-11	0.009	0.010	0.009	0.010	0.010	1,913,233

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.