Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%

← PCL.AU stock page

Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.010	0.008	0.010	0.010	3,350,826
2025-11-07	0.009	0.010	0.008	0.009	0.009	5,211,953
2025-11-06	0.008	0.009	0.008	0.009	0.009	204,596
2025-11-05	0.010	0.010	0.008	0.009	0.009	10,194,700
2025-11-04	0.010	0.010	0.009	0.010	0.010	107,384
2025-11-03	0.009	0.009	0.009	0.009	0.009	1,337,034
2025-10-31	0.009	0.010	0.008	0.009	0.009	4,610,305
2025-10-30	0.010	0.010	0.009	0.009	0.009	7,525,447
2025-10-29	0.008	0.009	0.008	0.009	0.009	6,873,780
2025-10-28	0.009	0.009	0.008	0.008	0.008	2,967,581
2025-10-27	0.009	0.009	0.008	0.008	0.008	6,366,757
2025-10-24	0.009	0.009	0.008	0.009	0.009	1,862,756
2025-10-23	0.009	0.009	0.008	0.008	0.008	6,099,275
2025-10-22	0.007	0.010	0.007	0.009	0.009	14,418,548
2025-10-21	0.007	0.008	0.007	0.007	0.007	2,971,033

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.