Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.010	0.008	0.010	0.010	3,350,826
2025-11-07	0.009	0.010	0.008	0.009	0.009	5,211,953
2025-11-06	0.008	0.009	0.008	0.009	0.009	204,596
2025-11-05	0.010	0.010	0.008	0.009	0.009	10,194,700
2025-11-04	0.010	0.010	0.009	0.010	0.010	107,384
2025-11-03	0.009	0.009	0.009	0.009	0.009	1,337,034
2025-10-31	0.009	0.010	0.008	0.009	0.009	4,610,305
2025-10-30	0.010	0.010	0.009	0.009	0.009	7,525,447
2025-10-29	0.008	0.009	0.008	0.009	0.009	6,873,780
2025-10-28	0.009	0.009	0.008	0.008	0.008	2,967,581
2025-10-27	0.009	0.009	0.008	0.008	0.008	6,366,757
2025-10-24	0.009	0.009	0.008	0.009	0.009	1,862,756
2025-10-23	0.009	0.009	0.008	0.008	0.008	6,099,275
2025-10-22	0.007	0.010	0.007	0.009	0.009	14,418,548
2025-10-21	0.007	0.008	0.007	0.007	0.007	2,971,033
2025-10-20	0.008	0.008	0.007	0.008	0.008	2,106,198
2025-10-17	0.008	0.008	0.007	0.008	0.008	8,369,718
2025-10-16	0.008	0.009	0.007	0.008	0.008	34,429,783
2025-10-15	0.009	0.009	0.008	0.008	0.008	9,337,350
2025-10-14	0.009	0.009	0.008	0.009	0.009	8,251,296
2025-10-13	0.009	0.009	0.009	0.009	0.009	8,412,458
2025-10-10	0.009	0.009	0.008	0.009	0.009	13,630,860
2025-10-09	0.009	0.009	0.009	0.009	0.009	5,022,100
2025-10-08	0.009	0.009	0.009	0.009	0.009	4,038,600
2025-10-07	0.009	0.009	0.009	0.009	0.009	2,202,235
2025-10-06	0.010	0.010	0.009	0.009	0.009	4,456,618
2025-10-03	0.010	0.011	0.010	0.010	0.010	11,239,154
2025-10-02	0.010	0.010	0.010	0.010	0.010	2,953,429
2025-10-01	0.010	0.010	0.010	0.010	0.010	13,311,117
2025-09-30	0.010	0.011	0.010	0.010	0.010	9,022,831
2025-09-29	0.010	0.010	0.009	0.010	0.010	3,966,960
2025-09-26	0.010	0.010	0.009	0.010	0.010	10,204,270
2025-09-25	0.008	0.010	0.008	0.010	0.010	10,580,280
2025-09-24	0.010	0.010	0.008	0.008	0.008	10,874,764
2025-09-23	0.009	0.010	0.008	0.010	0.010	9,926,043
2025-09-22	0.009	0.010	0.009	0.009	0.009	13,891,903
2025-09-19	0.009	0.010	0.009	0.010	0.010	3,863,252
2025-09-18	0.010	0.010	0.009	0.009	0.009	3,297,390
2025-09-17	0.010	0.010	0.009	0.010	0.010	1,676,952
2025-09-16	0.009	0.010	0.009	0.009	0.009	12,689,914
2025-09-15	0.010	0.010	0.010	0.010	0.010	14,633,190
2025-09-12	0.011	0.011	0.010	0.010	0.010	17,349,547
2025-09-11	0.011	0.011	0.010	0.010	0.010	540,278
2025-09-10	0.010	0.010	0.010	0.010	0.010	771,174
2025-09-09	0.010	0.011	0.010	0.010	0.010	4,101,688
2025-09-08	0.010	0.011	0.010	0.011	0.011	8,342,115
2025-09-05	0.010	0.011	0.010	0.010	0.010	4,360,832
2025-09-04	0.010	0.010	0.010	0.010	0.010	6,703,668
2025-09-03	0.010	0.010	0.010	0.010	0.010	2,018,524
2025-09-02	0.010	0.010	0.010	0.010	0.010	6,403,851
2025-09-01	0.010	0.010	0.009	0.010	0.010	4,784,712
2025-08-29	0.010	0.010	0.010	0.010	0.010	3,080,112
2025-08-28	0.010	0.011	0.010	0.010	0.010	8,210,508
2025-08-27	0.010	0.011	0.010	0.010	0.010	1,775,583
2025-08-26	0.011	0.011	0.010	0.010	0.010	1,957,000
2025-08-25	0.010	0.011	0.010	0.011	0.011	1,510,508
2025-08-22	0.011	0.011	0.010	0.010	0.010	7,983,346
2025-08-21	0.010	0.010	0.010	0.010	0.010	139,903
2025-08-20	0.011	0.011	0.010	0.010	0.010	647,217
2025-08-19	0.011	0.011	0.011	0.011	0.011	5,510,818

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.