Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.011	0.011	0.011	0.011	0.011	9,716,280
2025-08-15	0.011	0.012	0.011	0.011	0.011	549,378
2025-08-14	0.011	0.012	0.011	0.012	0.012	2,601,965
2025-08-13	0.012	0.012	0.011	0.011	0.011	811,356
2025-08-12	0.012	0.012	0.011	0.011	0.011	1,468,811
2025-08-11	0.012	0.012	0.011	0.011	0.011	16,425,298
2025-08-08	0.013	0.013	0.012	0.013	0.013	1,863,301
2025-08-07	0.012	0.013	0.012	0.012	0.012	3,100,204
2025-08-06	0.012	0.013	0.012	0.012	0.012	46,606,517
2025-08-05	0.012	0.012	0.012	0.012	0.012	13,312,998
2025-08-04	0.011	0.012	0.011	0.012	0.012	2,293,526
2025-08-01	0.012	0.012	0.011	0.012	0.012	1,852,661
2025-07-31	0.012	0.012	0.011	0.011	0.011	1,830,118
2025-07-30	0.012	0.012	0.011	0.012	0.012	4,075,659
2025-07-29	0.012	0.012	0.011	0.012	0.012	1,558,871
2025-07-28	0.011	0.012	0.011	0.012	0.012	4,937,657
2025-07-25	0.011	0.012	0.010	0.012	0.012	5,282,737
2025-07-24	0.011	0.011	0.010	0.011	0.011	3,734,679
2025-07-23	0.010	0.011	0.010	0.011	0.011	1,691,834
2025-07-22	0.010	0.011	0.010	0.011	0.011	4,137,676
2025-07-21	0.010	0.011	0.009	0.010	0.010	26,682,348
2025-07-18	0.011	0.012	0.010	0.010	0.010	22,571,850
2025-07-17	0.011	0.011	0.011	0.011	0.011	9,192,486
2025-07-16	0.011	0.011	0.011	0.011	0.011	3,183,535
2025-07-15	0.011	0.012	0.011	0.011	0.011	653,508
2025-07-14	0.012	0.012	0.011	0.011	0.011	6,062,850
2025-07-11	0.011	0.012	0.011	0.011	0.011	1,138,331
2025-07-10	0.011	0.012	0.011	0.011	0.011	5,775,555
2025-07-09	0.011	0.012	0.011	0.012	0.012	3,196,577
2025-07-08	0.013	0.013	0.012	0.012	0.012	4,324,444
2025-07-07	0.012	0.013	0.012	0.012	0.012	936,011
2025-07-04	0.013	0.013	0.012	0.012	0.012	3,718,710
2025-07-03	0.013	0.013	0.012	0.013	0.013	2,892,535
2025-07-02	0.012	0.013	0.011	0.013	0.013	14,764,975
2025-07-01	0.012	0.012	0.011	0.011	0.011	1,011,251
2025-06-30	0.011	0.013	0.011	0.011	0.011	16,256,610
2025-06-27	0.010	0.012	0.010	0.012	0.012	7,447,472
2025-06-26	0.011	0.011	0.010	0.010	0.010	2,355,524
2025-06-25	0.011	0.011	0.010	0.011	0.011	513,149
2025-06-24	0.011	0.011	0.011	0.011	0.011	5,250,611
2025-06-23	0.012	0.012	0.011	0.012	0.012	227,880
2025-06-20	0.011	0.011	0.011	0.011	0.011	403,070
2025-06-19	0.012	0.012	0.011	0.011	0.011	1,399,845
2025-06-18	0.012	0.012	0.011	0.011	0.011	8,911,740
2025-06-17	0.011	0.012	0.010	0.012	0.012	9,521,917
2025-06-16	0.010	0.011	0.010	0.010	0.010	2,727,028
2025-06-13	0.010	0.011	0.009	0.011	0.011	12,882,658
2025-06-12	0.010	0.011	0.010	0.011	0.011	1,039,181
2025-06-11	0.011	0.011	0.011	0.011	0.011	904,704
2025-06-10	0.011	0.012	0.010	0.010	0.010	14,253,707
2025-06-06	0.010	0.011	0.010	0.010	0.010	5,416,398
2025-06-05	0.010	0.012	0.010	0.011	0.011	1,648,750
2025-06-04	0.011	0.011	0.010	0.010	0.010	3,704,784
2025-06-03	0.011	0.011	0.011	0.011	0.011	464,828
2025-06-02	0.011	0.011	0.010	0.011	0.011	4,022,868
2025-05-30	0.011	0.012	0.010	0.011	0.011	4,314,425
2025-05-29	0.011	0.011	0.011	0.011	0.011	2,842,633
2025-05-28	0.011	0.012	0.010	0.012	0.012	8,730,565
2025-05-27	0.011	0.012	0.010	0.010	0.010	1,639,004
2025-05-26	0.010	0.012	0.010	0.012	0.012	7,912,901

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.