Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.011	0.011	0.010	0.010	0.010	680,688
2025-05-22	0.011	0.012	0.010	0.011	0.011	14,828,423
2025-05-21	0.012	0.012	0.011	0.012	0.012	16,510
2025-05-20	0.011	0.012	0.011	0.011	0.011	2,266,190
2025-05-19	0.013	0.013	0.011	0.012	0.012	946,698
2025-05-16	0.013	0.013	0.011	0.012	0.012	2,480,055
2025-05-15	0.011	0.013	0.011	0.013	0.013	2,887,886
2025-05-14	0.012	0.012	0.010	0.011	0.011	12,117,495
2025-05-13	0.014	0.014	0.011	0.011	0.011	18,333,392
2025-05-12	0.013	0.015	0.012	0.014	0.014	11,183,734
2025-05-09	0.011	0.013	0.011	0.013	0.013	7,495,949
2025-05-08	0.010	0.011	0.010	0.010	0.010	1,583,816
2025-05-07	0.011	0.011	0.010	0.011	0.011	9,069,090
2025-05-06	0.012	0.012	0.010	0.011	0.011	49,643,237
2025-05-05	0.009	0.013	0.009	0.012	0.012	21,447,637
2025-05-02	0.008	0.009	0.008	0.008	0.008	6,208,375
2025-05-01	0.009	0.009	0.008	0.008	0.008	6,177,930
2025-04-30	0.008	0.009	0.008	0.008	0.008	9,250,239
2025-04-29	0.008	0.008	0.007	0.008	0.008	1,806,623
2025-04-28	0.007	0.009	0.007	0.008	0.008	34,840,472
2025-04-24	0.007	0.007	0.006	0.006	0.006	1,614,770
2025-04-23	0.006	0.007	0.006	0.007	0.007	7,003,250
2025-04-22	0.006	0.006	0.006	0.006	0.006	2,708,590
2025-04-17	0.006	0.007	0.006	0.006	0.006	5,233,372
2025-04-16	0.006	0.007	0.006	0.006	0.006	6,169,308
2025-04-15	0.007	0.007	0.006	0.006	0.006	1,950,837
2025-04-14	0.007	0.007	0.006	0.007	0.007	4,149,363
2025-04-11	0.007	0.007	0.006	0.007	0.007	2,261,560
2025-04-10	0.007	0.007	0.006	0.007	0.007	8,160,805
2025-04-09	0.007	0.007	0.005	0.006	0.006	24,883,978
2025-04-08	0.006	0.007	0.006	0.007	0.007	4,338,214
2025-04-07	0.007	0.007	0.006	0.006	0.006	14,697,579
2025-04-04	0.007	0.008	0.007	0.007	0.007	3,295,655
2025-04-03	0.008	0.008	0.007	0.008	0.008	5,162,365
2025-04-02	0.008	0.008	0.007	0.007	0.007	1,613,528
2025-04-01	0.007	0.008	0.007	0.007	0.007	2,370,026
2025-03-31	0.008	0.008	0.008	0.008	0.008	5,762,162
2025-03-28	0.008	0.009	0.008	0.009	0.009	8,083,742
2025-03-27	0.007	0.008	0.007	0.008	0.008	46,472,813
2025-03-26	0.008	0.008	0.007	0.007	0.007	53,093,748
2025-03-25	0.008	0.009	0.007	0.008	0.008	31,760,744
2025-03-24	0.009	0.009	0.008	0.008	0.008	15,345,177
2025-03-21	0.009	0.009	0.008	0.008	0.008	7,676,711
2025-03-20	0.009	0.010	0.009	0.009	0.009	28,057,446
2025-03-19	0.009	0.009	0.008	0.008	0.008	23,259,179
2025-03-18	0.010	0.010	0.008	0.009	0.009	131,703,345
2025-03-17	0.017	0.017	0.017	0.017	0.017	0
2025-03-14	0.016	0.018	0.015	0.017	0.017	13,905,934
2025-03-13	0.016	0.016	0.015	0.015	0.015	1,552,737
2025-03-12	0.015	0.015	0.014	0.015	0.015	629,664
2025-03-11	0.016	0.016	0.014	0.016	0.016	14,935,079
2025-03-10	0.016	0.016	0.016	0.016	0.016	445,660
2025-03-07	0.016	0.016	0.016	0.016	0.016	96,348
2025-03-06	0.015	0.016	0.015	0.016	0.016	6,209,057
2025-03-05	0.015	0.015	0.014	0.014	0.014	18,182,023
2025-03-04	0.017	0.017	0.014	0.014	0.014	23,234,080
2025-03-03	0.016	0.016	0.016	0.016	0.016	1,319,030
2025-02-28	0.016	0.017	0.016	0.016	0.016	7,531,802
2025-02-27	0.016	0.017	0.016	0.016	0.016	2,395,743
2025-02-26	0.017	0.018	0.016	0.016	0.016	11,210,833

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.