Pancontinental Energy NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.016	0.016	0.016	0.016	0.016	561,966
2025-02-24	0.016	0.017	0.016	0.016	0.016	7,390,330
2025-02-21	0.017	0.018	0.017	0.017	0.017	2,826,904
2025-02-20	0.017	0.017	0.017	0.017	0.017	9,378,518
2025-02-19	0.017	0.017	0.016	0.017	0.017	2,987,942
2025-02-18	0.018	0.018	0.016	0.016	0.016	10,686,137
2025-02-17	0.018	0.018	0.017	0.018	0.018	839,410
2025-02-14	0.017	0.018	0.017	0.017	0.017	662,066
2025-02-13	0.018	0.018	0.017	0.017	0.017	3,511,929
2025-02-12	0.018	0.018	0.017	0.017	0.017	780,000
2025-02-11	0.018	0.018	0.017	0.017	0.017	9,454,850
2025-02-10	0.019	0.019	0.018	0.019	0.019	3,557,635
2025-02-07	0.019	0.020	0.018	0.018	0.018	12,560,003
2025-02-06	0.020	0.021	0.019	0.019	0.019	2,235,897
2025-02-05	0.020	0.020	0.020	0.020	0.020	6,271,487
2025-02-04	0.019	0.020	0.019	0.020	0.020	8,297,203
2025-02-03	0.019	0.020	0.018	0.019	0.019	18,393,517
2025-01-31	0.017	0.018	0.017	0.018	0.018	8,419,512
2025-01-30	0.015	0.017	0.015	0.017	0.017	5,259,085
2025-01-29	0.016	0.017	0.015	0.015	0.015	13,814,258
2025-01-28	0.016	0.016	0.015	0.016	0.016	4,098,986
2025-01-24	0.016	0.016	0.015	0.016	0.016	5,749,090
2025-01-23	0.016	0.016	0.015	0.015	0.015	4,232,962
2025-01-22	0.016	0.016	0.016	0.016	0.016	7,038,934
2025-01-21	0.017	0.017	0.015	0.016	0.016	15,984,646
2025-01-20	0.017	0.017	0.016	0.016	0.016	7,323,547
2025-01-17	0.017	0.018	0.017	0.017	0.017	5,749,640
2025-01-16	0.017	0.017	0.015	0.017	0.017	16,657,680
2025-01-15	0.018	0.018	0.017	0.017	0.017	1,639,164
2025-01-14	0.017	0.018	0.017	0.018	0.018	790,904
2025-01-13	0.018	0.018	0.017	0.017	0.017	19,823,734
2025-01-10	0.020	0.020	0.017	0.017	0.017	17,875,909
2025-01-09	0.020	0.020	0.019	0.019	0.019	9,292,286
2025-01-08	0.020	0.020	0.020	0.020	0.020	4,543,660
2025-01-07	0.019	0.020	0.019	0.020	0.020	2,272,653
2025-01-06	0.020	0.021	0.019	0.019	0.019	3,557,733
2025-01-03	0.021	0.021	0.020	0.020	0.020	2,355,415
2025-01-02	0.019	0.020	0.019	0.020	0.020	2,689,815
2024-12-31	0.019	0.020	0.019	0.020	0.020	1,770,365
2024-12-30	0.019	0.020	0.019	0.020	0.020	3,870,522
2024-12-27	0.020	0.020	0.019	0.019	0.019	3,423,898
2024-12-24	0.019	0.020	0.019	0.019	0.019	1,958,515
2024-12-23	0.019	0.020	0.019	0.019	0.019	8,141,167
2024-12-20	0.019	0.019	0.018	0.018	0.018	1,177,900
2024-12-19	0.019	0.019	0.018	0.018	0.018	1,512,333
2024-12-18	0.020	0.020	0.019	0.019	0.019	8,349,944
2024-12-17	0.020	0.020	0.019	0.019	0.019	11,664,545
2024-12-16	0.020	0.022	0.020	0.020	0.020	8,258,937
2024-12-13	0.021	0.021	0.019	0.020	0.020	6,781,457
2024-12-12	0.019	0.022	0.019	0.021	0.021	21,429,044
2024-12-11	0.019	0.019	0.019	0.019	0.019	2,741,036
2024-12-10	0.018	0.020	0.018	0.019	0.019	5,894,793
2024-12-09	0.020	0.020	0.019	0.019	0.019	5,824,216
2024-12-06	0.020	0.020	0.019	0.019	0.019	2,024,287
2024-12-05	0.018	0.020	0.018	0.020	0.020	3,075,478
2024-12-04	0.019	0.019	0.018	0.019	0.019	6,158,587
2024-12-03	0.018	0.020	0.018	0.019	0.019	9,087,827
2024-12-02	0.019	0.019	0.018	0.018	0.018	5,039,625
2024-11-29	0.020	0.023	0.019	0.019	0.019	26,942,050
2024-11-28	0.018	0.019	0.017	0.019	0.019	15,349,288

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.