Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.028	0.028	0.024	0.024	0.024	107,125
2024-09-04	0.028	0.028	0.025	0.025	0.025	123,736
2024-09-03	0.030	0.030	0.026	0.028	0.028	129,380
2024-09-02	0.028	0.028	0.028	0.028	0.028	13,533
2024-08-30	0.028	0.028	0.028	0.028	0.028	0
2024-08-29	0.026	0.028	0.026	0.028	0.028	204,915
2024-08-28	0.024	0.030	0.024	0.030	0.030	888,314
2024-08-27	0.022	0.022	0.022	0.022	0.022	350,670
2024-08-26	0.022	0.022	0.021	0.021	0.021	705,993
2024-08-23	0.022	0.022	0.021	0.021	0.021	393,494
2024-08-22	0.024	0.024	0.022	0.022	0.022	84,689
2024-08-21	0.025	0.025	0.025	0.025	0.025	0
2024-08-20	0.026	0.026	0.025	0.025	0.025	516,947
2024-08-19	0.025	0.028	0.025	0.028	0.028	29,450
2024-08-16	0.024	0.025	0.022	0.025	0.025	444,649
2024-08-15	0.025	0.025	0.025	0.025	0.025	109,915
2024-08-14	0.023	0.023	0.023	0.023	0.023	85
2024-08-13	0.025	0.025	0.022	0.022	0.022	176,692
2024-08-12	0.026	0.027	0.024	0.027	0.027	770,159
2024-08-09	0.024	0.024	0.024	0.024	0.024	0
2024-08-08	0.024	0.024	0.024	0.024	0.024	0
2024-08-07	0.024	0.024	0.024	0.024	0.024	1,341
2024-08-06	0.026	0.026	0.026	0.026	0.026	0
2024-08-05	0.027	0.029	0.026	0.026	0.026	1,057,143
2024-08-02	0.029	0.029	0.029	0.029	0.029	0
2024-08-01	0.029	0.029	0.029	0.029	0.029	0
2024-07-31	0.026	0.029	0.026	0.029	0.029	428,285
2024-07-30	0.028	0.028	0.024	0.026	0.026	227,830
2024-07-29	0.030	0.030	0.029	0.029	0.029	899,838
2024-07-26	0.032	0.032	0.032	0.032	0.032	47,023
2024-07-25	0.032	0.032	0.030	0.030	0.030	449,451
2024-07-24	0.032	0.032	0.032	0.032	0.032	594,889
2024-07-23	0.032	0.032	0.031	0.031	0.031	276,743
2024-07-22	0.035	0.037	0.034	0.037	0.037	114,832
2024-07-19	0.036	0.036	0.036	0.036	0.036	30,000
2024-07-18	0.036	0.036	0.036	0.036	0.036	29,370
2024-07-17	0.035	0.035	0.035	0.035	0.035	40,225
2024-07-16	0.033	0.033	0.033	0.033	0.033	114,775
2024-07-15	0.033	0.033	0.033	0.033	0.033	22,439
2024-07-12	0.033	0.033	0.033	0.033	0.033	60,000
2024-07-11	0.036	0.036	0.033	0.033	0.033	1,123,516
2024-07-10	0.037	0.037	0.037	0.037	0.037	237,380
2024-07-09	0.037	0.038	0.037	0.038	0.038	272,858
2024-07-08	0.037	0.038	0.037	0.037	0.037	1,440,370
2024-07-05	0.036	0.037	0.036	0.036	0.036	808,131
2024-07-04	0.039	0.040	0.035	0.037	0.037	1,862,616
2024-07-03	0.031	0.039	0.031	0.039	0.039	2,440,680
2024-07-02	0.030	0.030	0.029	0.030	0.030	532,282
2024-07-01	0.030	0.030	0.030	0.030	0.030	6,896
2024-06-28	0.031	0.033	0.030	0.033	0.033	602,094
2024-06-27	0.032	0.032	0.031	0.031	0.031	77,964
2024-06-26	0.033	0.033	0.032	0.033	0.033	366,544
2024-06-25	0.036	0.036	0.035	0.035	0.035	181,729
2024-06-24	0.033	0.036	0.033	0.036	0.036	344,673
2024-06-21	0.035	0.035	0.032	0.032	0.032	917,668
2024-06-20	0.033	0.036	0.033	0.035	0.035	119,970
2024-06-19	0.038	0.038	0.029	0.030	0.030	1,642,953
2024-06-18	0.038	0.038	0.038	0.038	0.038	567,669
2024-06-17	0.038	0.038	0.037	0.038	0.038	106,966
2024-06-14	0.041	0.045	0.040	0.040	0.040	120,712

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.