Pantera Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	606,636
2026-10-20	0.014	0.014	0.014	0.014	0.014	474,284
2026-10-19	0.014	0.015	0.014	0.015	0.015	100,000
2026-10-16	0.014	0.014	0.014	0.014	0.014	180,000
2026-10-15	0.015	0.015	0.014	0.014	0.014	1,832,923
2026-10-14	0.014	0.015	0.014	0.015	0.015	1,643,835
2026-10-13	0.014	0.014	0.014	0.014	0.014	1,497,261
2026-10-12	0.015	0.015	0.014	0.014	0.014	57,000
2026-10-09	0.015	0.015	0.014	0.014	0.014	207,497
2026-10-08	0.015	0.015	0.015	0.015	0.015	53,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	0
2026-10-06	0.015	0.015	0.015	0.015	0.015	0
2026-10-05	0.015	0.015	0.015	0.015	0.015	0
2026-10-02	0.015	0.015	0.015	0.015	0.015	1,003,300
2026-10-01	0.015	0.015	0.015	0.015	0.015	0
2026-09-30	0.016	0.016	0.015	0.015	0.015	1,255,469
2026-09-29	0.016	0.016	0.015	0.015	0.015	1,988,599
2026-09-28	0.014	0.014	0.014	0.014	0.014	3,000
2026-09-25	0.015	0.015	0.015	0.015	0.015	500,000
2026-09-24	0.015	0.015	0.015	0.015	0.015	1,122,283
2026-09-23	0.015	0.015	0.015	0.015	0.015	501,244
2026-09-22	0.015	0.016	0.015	0.016	0.016	2,492
2026-09-21	0.016	0.016	0.016	0.016	0.016	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.