Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	606,636
2026-10-20	0.014	0.014	0.014	0.014	0.014	474,284
2026-10-19	0.014	0.015	0.014	0.015	0.015	100,000
2026-10-16	0.014	0.014	0.014	0.014	0.014	180,000
2026-10-15	0.015	0.015	0.014	0.014	0.014	1,832,923
2026-10-14	0.014	0.015	0.014	0.015	0.015	1,643,835
2026-10-13	0.014	0.014	0.014	0.014	0.014	1,497,261
2026-10-12	0.015	0.015	0.014	0.014	0.014	57,000
2026-10-09	0.015	0.015	0.014	0.014	0.014	207,497
2026-10-08	0.015	0.015	0.015	0.015	0.015	53,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	0
2026-10-06	0.015	0.015	0.015	0.015	0.015	0
2026-10-05	0.015	0.015	0.015	0.015	0.015	0
2026-10-02	0.015	0.015	0.015	0.015	0.015	1,003,300
2026-10-01	0.015	0.015	0.015	0.015	0.015	0
2026-09-30	0.016	0.016	0.015	0.015	0.015	1,255,469
2026-09-29	0.016	0.016	0.015	0.015	0.015	1,988,599
2026-09-28	0.014	0.014	0.014	0.014	0.014	3,000
2026-09-25	0.015	0.015	0.015	0.015	0.015	500,000
2026-09-24	0.015	0.015	0.015	0.015	0.015	1,122,283
2026-09-23	0.015	0.015	0.015	0.015	0.015	501,244
2026-09-22	0.015	0.016	0.015	0.016	0.016	2,492
2026-09-21	0.016	0.016	0.016	0.016	0.016	0
2026-09-18	0.016	0.016	0.016	0.016	0.016	750,000
2026-09-17	0.016	0.016	0.016	0.016	0.016	188,428
2026-09-16	0.015	0.016	0.015	0.016	0.016	79,328
2026-09-15	0.016	0.016	0.014	0.014	0.014	314,166
2026-09-14	0.015	0.015	0.015	0.015	0.015	1,475,000
2026-09-11	0.016	0.016	0.016	0.016	0.016	54,464
2026-09-10	0.016	0.016	0.016	0.016	0.016	27,413
2026-09-09	0.015	0.016	0.015	0.016	0.016	2,197,839
2026-09-08	0.015	0.015	0.015	0.015	0.015	1,892,297
2026-09-07	0.016	0.016	0.015	0.015	0.015	2,916,301
2026-09-04	0.015	0.015	0.015	0.015	0.015	300,905
2026-09-03	0.015	0.015	0.015	0.015	0.015	2,326
2026-09-02	0.015	0.015	0.015	0.015	0.015	218
2026-09-01	0.015	0.016	0.015	0.016	0.016	434
2026-08-31	0.015	0.016	0.015	0.015	0.015	2,385,359
2026-08-28	0.015	0.016	0.015	0.016	0.016	183,500
2026-08-27	0.016	0.016	0.016	0.016	0.016	0
2026-08-26	0.016	0.016	0.016	0.016	0.016	0
2026-08-25	0.016	0.016	0.015	0.016	0.016	200,000
2026-08-24	0.016	0.016	0.015	0.015	0.015	2,026,613
2026-08-21	0.016	0.016	0.016	0.016	0.016	812,523
2026-08-20	0.017	0.017	0.016	0.017	0.017	966,892
2026-08-19	0.017	0.017	0.017	0.017	0.017	2,970,097
2026-08-18	0.016	0.016	0.016	0.016	0.016	3,086,941
2026-08-17	0.017	0.017	0.017	0.017	0.017	304,619
2026-08-14	0.016	0.016	0.016	0.016	0.016	0
2026-08-13	0.016	0.016	0.016	0.016	0.016	18,600
2026-08-12	0.017	0.017	0.017	0.017	0.017	243,109
2026-08-11	0.017	0.017	0.017	0.017	0.017	285,294
2026-08-10	0.017	0.018	0.016	0.018	0.018	1,334,258
2026-08-07	0.017	0.017	0.016	0.017	0.017	645,679
2026-08-06	0.016	0.017	0.016	0.016	0.016	123,860
2026-08-05	0.016	0.016	0.016	0.016	0.016	1,000,000
2026-08-04	0.016	0.017	0.016	0.016	0.016	9,117,617
2026-08-03	0.017	0.017	0.016	0.017	0.017	193,087
2026-07-31	0.017	0.018	0.017	0.018	0.018	87,607
2026-07-30	0.017	0.017	0.017	0.017	0.017	638,470

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.