Pantera Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.018	0.018	0.017	0.017	0.017	196,323
2026-07-28	0.017	0.017	0.017	0.017	0.017	0
2026-07-27	0.018	0.018	0.017	0.017	0.017	31,112
2026-07-24	0.017	0.017	0.017	0.017	0.017	208,823
2026-07-23	0.018	0.018	0.017	0.017	0.017	71,950
2026-07-22	0.017	0.017	0.017	0.017	0.017	0
2026-07-21	0.017	0.017	0.017	0.017	0.017	1,341,317
2026-07-20	0.018	0.018	0.016	0.016	0.016	4,855,341
2026-07-17	0.019	0.019	0.018	0.018	0.018	1,676,651
2026-07-16	0.018	0.019	0.018	0.019	0.019	1,646,182
2026-07-15	0.018	0.018	0.018	0.018	0.018	0
2026-07-14	0.018	0.018	0.018	0.018	0.018	426,112
2026-07-13	0.018	0.019	0.018	0.019	0.019	3,026,541
2026-07-10	0.018	0.018	0.018	0.018	0.018	1,314
2026-07-09	0.017	0.018	0.017	0.018	0.018	1,932,315
2026-07-08	0.019	0.019	0.017	0.017	0.017	4,360,163
2026-07-07	0.018	0.022	0.017	0.019	0.019	8,243,271
2026-07-06	0.017	0.017	0.017	0.017	0.017	921,499
2026-07-03	0.016	0.017	0.016	0.017	0.017	103,310
2026-07-02	0.017	0.017	0.017	0.017	0.017	45,000
2026-07-01	0.016	0.016	0.016	0.016	0.016	43,347
2026-06-30	0.016	0.017	0.016	0.017	0.017	1,619,484
2026-06-29	0.016	0.017	0.016	0.017	0.017	460,119
2026-06-26	0.017	0.017	0.016	0.016	0.016	1,341,052
2026-06-25	0.016	0.016	0.016	0.016	0.016	399,285
2026-06-24	0.016	0.017	0.016	0.016	0.016	129,438
2026-06-23	0.017	0.017	0.017	0.017	0.017	0
2026-06-22	0.017	0.017	0.017	0.017	0.017	149,992
2026-06-19	0.017	0.017	0.016	0.017	0.017	1,371,209
2026-06-18	0.018	0.018	0.017	0.017	0.017	514,300
2026-06-17	0.017	0.018	0.017	0.018	0.018	75,688
2026-06-16	0.017	0.018	0.017	0.018	0.018	6,334
2026-06-15	0.017	0.018	0.017	0.017	0.017	1,031,384
2026-06-12	0.017	0.017	0.017	0.017	0.017	0
2026-06-11	0.016	0.017	0.016	0.017	0.017	505,000
2026-06-10	0.018	0.018	0.016	0.016	0.016	465,088
2026-06-09	0.018	0.018	0.017	0.017	0.017	1,902,999
2026-06-05	0.017	0.018	0.017	0.018	0.018	550,000
2026-06-04	0.018	0.018	0.017	0.018	0.018	115,000
2026-06-03	0.018	0.018	0.018	0.018	0.018	274,645
2026-06-02	0.019	0.019	0.019	0.019	0.019	135,686
2026-06-01	0.019	0.019	0.018	0.019	0.019	772,885
2026-05-29	0.019	0.019	0.019	0.019	0.019	0
2026-05-28	0.018	0.019	0.018	0.019	0.019	632,199
2026-05-27	0.018	0.018	0.018	0.018	0.018	249,200
2026-05-26	0.019	0.019	0.019	0.019	0.019	287,047
2026-05-25	0.018	0.019	0.018	0.019	0.019	512,741
2026-05-22	0.018	0.019	0.018	0.019	0.019	130,991
2026-05-21	0.018	0.018	0.017	0.018	0.018	480,179
2026-05-20	0.018	0.019	0.018	0.019	0.019	1,136,377
2026-05-19	0.019	0.019	0.018	0.018	0.018	3,576,799
2026-05-18	0.019	0.019	0.018	0.018	0.018	800,000
2026-05-15	0.020	0.020	0.018	0.018	0.018	1,699,523
2026-05-14	0.020	0.020	0.020	0.020	0.020	60,000
2026-05-13	0.019	0.020	0.019	0.020	0.020	71,930
2026-05-12	0.020	0.020	0.020	0.020	0.020	575,000
2026-05-11	0.019	0.019	0.019	0.019	0.019	0
2026-05-08	0.019	0.019	0.019	0.019	0.019	223,000
2026-05-07	0.019	0.020	0.019	0.019	0.019	1,550,000
2026-05-06	0.019	0.019	0.019	0.019	0.019	874,892

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.